Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 | - | 1.50 | 1.53 | 1.48 | 1.53 | 1.51 | 2,566,260.00 | 3,867.30 |
07/05/2019 | - | 1.42 | 1.46 | 1.38 | 1.46 | 1.42 | 1,830,800.00 | 2,601.65 |
06/05/2019 | -0.07 (4.86%) | 1.42 | 1.42 | 1.35 | 1.37 | 1.38 | 1,989,160.00 | 2,744.42 |
03/05/2019 | -0.09 (5.88%) | 1.52 | 1.55 | 1.43 | 1.44 | 1.48 | 3,323,850.00 | 4,892.46 |
02/05/2019 | - | 1.58 | 1.58 | 1.54 | 1.53 | 1.56 | 1,008,090.00 | 1,569.34 |
26/04/2019 | - | 1.58 | 1.61 | 1.58 | 1.58 | 1.60 | 714,890.00 | 1,138.20 |
25/04/2019 | - | 1.65 | 1.65 | 1.59 | 1.59 | 1.62 | 983,660.00 | 1,581.49 |
24/04/2019 | - | 1.61 | 1.65 | 1.60 | 1.65 | 1.63 | 939,670.00 | 1,532.58 |
23/04/2019 | - | 1.57 | 1.59 | 1.56 | 1.59 | 1.58 | 968,170.00 | 1,527.00 |
22/04/2019 | - | 1.61 | 1.61 | 1.56 | 1.57 | 1.58 | 961,250.00 | 1,522.15 |
19/04/2019 | + 0.02 (1.27%) | 1.62 | 1.63 | 1.59 | 1.60 | 1.61 | 1,427,420.00 | 2,292.64 |
18/04/2019 | -0.07 (4.24%) | 1.65 | 1.65 | 1.58 | 1.58 | 1.61 | 2,234,920.00 | 3,599.16 |
17/04/2019 | + 0.03 (1.85%) | 1.67 | 1.68 | 1.63 | 1.65 | 1.64 | 1,401,080.00 | 2,305.44 |
16/04/2019 | -0.04 (2.41%) | 1.66 | 1.66 | 1.62 | 1.62 | 1.63 | 1,267,740.00 | 2,066.29 |
12/04/2019 | -0.04 (2.35%) | 1.70 | 1.71 | 1.63 | 1.66 | 1.67 | 2,709,690.00 | 4,511.20 |
11/04/2019 | -0.01 (0.58%) | 1.73 | 1.73 | 1.69 | 1.70 | 1.70 | 1,493,100.00 | 2,538.54 |
10/04/2019 | -0.03 (1.72%) | 1.70 | 1.73 | 1.69 | 1.71 | 1.70 | 2,933,470.00 | 4,982.26 |
09/04/2019 | -0.03 (1.69%) | 1.77 | 1.78 | 1.73 | 1.74 | 1.75 | 1,441,080.00 | 2,521.44 |
08/04/2019 | + 0.05 (2.91%) | 1.74 | 1.78 | 1.73 | 1.77 | 1.75 | 1,945,400.00 | 3,412.18 |
04/04/2019 | + 0.05 (2.91%) | 1.72 | 1.81 | 1.72 | 1.77 | 1.77 | 2,527,310.00 | 4,488.79 |