Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 | - | 1.52 | 1.53 | 1.49 | 1.52 | 1.51 | 529,800.00 | 799.67 |
26/09/2019 | - | 1.54 | 1.53 | 1.48 | 1.53 | 1.51 | 647,270.00 | 972.88 |
25/09/2019 | - | 1.53 | 1.54 | 1.50 | 1.52 | 1.51 | 1,739,730.00 | 2,623.21 |
24/09/2019 | - | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | 422,800.00 | 645.81 |
23/09/2019 | - | 1.56 | 1.56 | 1.53 | 1.53 | 1.54 | 752,950.00 | 1,159.90 |
20/09/2019 | - | 1.57 | 1.57 | 1.54 | 1.56 | 1.55 | 701,750.00 | 1,091.42 |
19/09/2019 | -0.01 (0.63%) | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | 343,170.00 | 537.49 |
18/09/2019 | - | 1.60 | 1.60 | 1.57 | 1.58 | 1.58 | 3,045,594.00 | 4,290,214.73 |
17/09/2019 | - | 1.62 | 1.63 | 1.52 | 1.60 | 1.57 | 5,565,130.00 | 8,737.68 |
16/09/2019 | - | 1.60 | 1.62 | 1.59 | 1.61 | 1.60 | 1,247,680.00 | 2,003.92 |
13/09/2019 | - | 1.57 | 1.61 | 1.57 | 1.59 | 1.59 | 1,673,750.00 | 2,659.83 |
12/09/2019 | - | 1.54 | 1.58 | 1.55 | 1.58 | 1.57 | 669,120.00 | 1,050.25 |
11/09/2019 | - | 1.55 | 1.57 | 1.55 | 1.54 | 1.55 | 1,167,570.00 | 1,810.85 |
10/09/2019 | - | 1.57 | 1.58 | 1.55 | 1.55 | 1.57 | 801,860.00 | 1,254.62 |
09/09/2019 | - | 1.57 | 1.58 | 1.55 | 1.57 | 1.56 | 1,697,710.00 | 2,668.00 |
06/09/2019 | + 0.03 (1.99%) | 1.52 | 1.53 | 1.45 | 1.54 | 1.48 | 3,087,290.00 | 4,638.43 |
05/09/2019 | -0.08 (5.03%) | 1.59 | 1.60 | 1.50 | 1.51 | 1.55 | 4,099,020.00 | 6,312.12 |
04/09/2019 | - | 1.56 | 1.59 | 1.54 | 1.59 | 1.56 | 3,499,030.00 | 5,453.86 |
03/09/2019 | - | 1.62 | 1.63 | 1.59 | 1.60 | 1.61 | 728,060.00 | 1,170.16 |
29/08/2019 | - | 1.60 | 1.61 | 1.58 | 1.60 | 1.59 | 3,032,040.00 | 3,201,644.41 |