Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 | - | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | 1,492,760.00 | 2,309.69 |
02/07/2019 | - | 1.56 | 1.58 | 1.53 | 1.55 | 1.56 | 1,191,360.00 | 1,851.24 |
01/07/2019 | - | 1.63 | 1.62 | 1.57 | 1.56 | 1.59 | 1,668,850.00 | 2,642.16 |
28/06/2019 | - | 1.57 | 1.59 | 1.53 | 1.58 | 1.56 | 1,957,020.00 | 3,066.93 |
27/06/2019 | - | 1.59 | 1.59 | 1.54 | 1.54 | 1.56 | 2,873,120.00 | 4,478.80 |
26/06/2019 | -0.02 (1.26%) | 1.60 | 1.60 | 1.54 | 1.57 | 1.57 | 2,137,240.00 | 3,336.83 |
25/06/2019 | + 0.03 (1.92%) | 1.57 | 1.62 | 1.56 | 1.59 | 1.60 | 3,601,600.00 | 5,765.77 |
24/06/2019 | - | 1.50 | 1.60 | 1.49 | 1.56 | 1.55 | 4,173,380.00 | 6,471.23 |
21/06/2019 | - | 1.52 | 1.54 | 1.49 | 1.50 | 1.52 | 1,729,800.00 | 2,617.36 |
20/06/2019 | + 0.04 (2.68%) | 1.53 | 1.55 | 1.49 | 1.53 | 1.52 | 1,965,050.00 | 2,989.10 |
19/06/2019 | + 0.09 (6.43%) | 1.40 | 1.49 | 1.40 | 1.49 | 1.48 | 1,756,280.00 | 2,600.78 |
18/06/2019 | -0.07 (4.76%) | 1.44 | 1.47 | 1.41 | 1.40 | 1.43 | 1,530,210.00 | 2,189.06 |
17/06/2019 | - | 1.56 | 1.55 | 1.47 | 1.47 | 1.50 | 1,658,380.00 | 2,483.54 |
14/06/2019 | - | 1.55 | 1.55 | 1.50 | 1.55 | 1.54 | 4,161,630.00 | 6,419.83 |
13/06/2019 | + 0.09 (6.62%) | 1.36 | 1.45 | 1.36 | 1.45 | 1.42 | 2,580,640.00 | 3,673.85 |
12/06/2019 | + 0.01 (0.74%) | 1.35 | 1.37 | 1.34 | 1.36 | 1.35 | 849,440.00 | 1,148.62 |
11/06/2019 | -0.01 (0.74%) | 1.36 | 1.38 | 1.35 | 1.35 | 1.37 | 845,130.00 | 1,150.76 |
10/06/2019 | - | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | 952,430.00 | 1,298.56 |
07/06/2019 | - | 1.37 | 1.37 | 1.34 | 1.36 | 1.35 | 605,650.00 | 817.25 |
06/06/2019 | - | 1.36 | 1.36 | 1.34 | 1.34 | 1.35 | 578,420.00 | 777.01 |