Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2019 | + 0.10 (6.80%) | 1.52 | 1.57 | 1.49 | 1.57 | 1.55 | 9,146,720.00 | 14,221.21 |
05/03/2019 | + 0.09 (6.52%) | 1.42 | 1.47 | 1.39 | 1.47 | 1.45 | 4,183,210.00 | 6,084.89 |
04/03/2019 | + 0.09 (6.98%) | 1.30 | 1.38 | 1.29 | 1.38 | 1.34 | 4,073,320.00 | 5,465.07 |
01/03/2019 | 0.00 (0.00%) | 1.32 | 1.32 | 1.28 | 1.29 | 1.30 | 1,977,830.00 | 2,576.64 |
28/02/2019 | + 0.05 (4.03%) | 1.24 | 1.32 | 1.23 | 1.29 | 1.29 | 4,058,180.00 | 723,676.23 |
27/02/2019 | 0.00 (0.00%) | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 1,264,520.00 | 1,570.40 |
26/02/2019 | - | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | 1,388,800.00 | 1,725.98 |
25/02/2019 | - | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 1,165,230.00 | 1,455.51 |
22/02/2019 | - | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 1,339,880.00 | 1,673.79 |
21/02/2019 | + 0.01 (0.80%) | 1.25 | 1.26 | 1.23 | 1.26 | 1.25 | 1,102,930.00 | 1,375.19 |
20/02/2019 | - | 1.25 | 1.28 | 1.25 | 1.25 | 1.26 | 800,880.00 | 1,008.83 |
19/02/2019 | -0.02 (1.57%) | 1.28 | 1.27 | 1.25 | 1.25 | 1.26 | 2,608,450.00 | 3,276.68 |
18/02/2019 | 0.00 (0.00%) | 1.28 | 1.30 | 1.26 | 1.27 | 1.28 | 1,727,820.00 | 2,209.22 |
15/02/2019 | -0.01 (0.78%) | 1.28 | 1.29 | 1.27 | 1.27 | 1.28 | 821,370.00 | 1,049.77 |
14/02/2019 | -0.02 (1.54%) | 1.30 | 1.31 | 1.27 | 1.28 | 1.29 | 1,622,330.00 | 28,058.19 |
12/02/2019 | + 0.02 (1.56%) | 1.29 | 1.32 | 1.24 | 1.30 | 1.28 | 3,794,250.00 | 4,844.88 |
11/02/2019 | -0.03 (2.29%) | 1.31 | 1.33 | 1.29 | 1.28 | 1.31 | 1,044,310.00 | 1,359.47 |
31/01/2019 | + 0.03 (2.33%) | 1.27 | 1.30 | 1.25 | 1.32 | 1.27 | 1,871,950.00 | 2,384.89 |
30/01/2019 | - | 1.26 | 1.30 | 1.23 | 1.29 | 1.27 | 1,203,070.00 | 1,531.99 |
29/01/2019 | -0.05 (3.85%) | 1.31 | 1.31 | 1.25 | 1.25 | 1.27 | 1,628,590.00 | 2,062.63 |