Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 | - | 1.34 | 1.37 | 1.32 | 1.35 | 1.35 | 956,280.00 | 1,289.76 |
04/06/2019 | - | 1.33 | 1.35 | 1.31 | 1.31 | 1.33 | 1,031,740.00 | 1,367.39 |
03/06/2019 | - | 1.36 | 1.36 | 1.33 | 1.33 | 1.34 | 484,330.00 | 649.59 |
31/05/2019 | 0.00 (0.00%) | 1.37 | 1.38 | 1.35 | 1.35 | 1.36 | 1,125,420.00 | 1,528.19 |
30/05/2019 | -0.05 (3.57%) | 1.39 | 1.40 | 1.32 | 1.35 | 1.35 | 2,717,020.00 | 3,664.07 |
29/05/2019 | + 0.02 (1.45%) | 1.38 | 1.40 | 1.37 | 1.40 | 1.38 | 914,690.00 | 1,262.35 |
28/05/2019 | -0.01 (0.72%) | 1.39 | 1.42 | 1.38 | 1.38 | 1.40 | 1,087,000.00 | 1,513.66 |
27/05/2019 | - | 1.40 | 1.45 | 1.40 | 1.39 | 1.42 | 744,350.00 | 1,050.44 |
24/05/2019 | - | 1.39 | 1.40 | 1.37 | 1.43 | 1.38 | 1,035,700.00 | 1,433.85 |
23/05/2019 | - | 1.40 | 1.43 | 1.37 | 1.37 | 1.39 | 1,884,660.00 | 2,618.93 |
22/05/2019 | -0.01 (0.70%) | 1.42 | 1.46 | 1.42 | 1.41 | 1.43 | 1,297,720.00 | 1,852.57 |
21/05/2019 | - | 1.45 | 1.47 | 1.42 | 1.42 | 1.44 | 1,674,840.00 | 2,413.66 |
20/05/2019 | - | 1.48 | 1.50 | 1.45 | 1.45 | 1.47 | 1,089,840.00 | 1,594.03 |
17/05/2019 | - | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | 667,160.00 | 988.65 |
16/05/2019 | -0.03 (1.97%) | 1.52 | 1.52 | 1.49 | 1.49 | 1.50 | 1,121,860.00 | 451,232.20 |
15/05/2019 | + 0.02 (1.33%) | 1.50 | 1.54 | 1.50 | 1.52 | 1.52 | 1,465,870.00 | 2,227.79 |
14/05/2019 | + 0.08 (5.63%) | 1.39 | 1.51 | 1.38 | 1.50 | 1.46 | 1,584,310.00 | 2,297.86 |
13/05/2019 | -0.05 (3.40%) | 1.47 | 1.47 | 1.42 | 1.42 | 1.44 | 1,057,840.00 | 1,519.83 |
10/05/2019 | + 0.02 (1.38%) | 1.45 | 1.49 | 1.44 | 1.47 | 1.46 | 1,048,910.00 | 1,532.70 |
09/05/2019 | -0.08 (5.23%) | 1.52 | 1.53 | 1.45 | 1.45 | 1.49 | 1,077,990.00 | 1,593.54 |