Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 | -0.03 (1.71%) | 1.77 | 1.78 | 1.68 | 1.72 | 1.71 | 3,054,580.00 | 5,216.13 |
02/04/2019 | -0.07 (3.85%) | 1.84 | 1.85 | 1.73 | 1.75 | 1.79 | 14,309,120.00 | 16,316,766.38 |
01/04/2019 | + 0.07 (4.00%) | 1.77 | 1.87 | 1.77 | 1.82 | 1.82 | 4,383,660.00 | 7,989.00 |
29/03/2019 | + 0.06 (3.55%) | 1.70 | 1.76 | 1.70 | 1.75 | 1.74 | 2,528,480.00 | 4,400.05 |
28/03/2019 | + 0.03 (1.81%) | 1.70 | 1.76 | 1.68 | 1.69 | 1.71 | 3,016,590.00 | 5,162.11 |
27/03/2019 | + 0.10 (6.41%) | 1.59 | 1.66 | 1.60 | 1.66 | 1.65 | 2,150,010.00 | 3,559.45 |
26/03/2019 | + 0.04 (2.63%) | 1.53 | 1.59 | 1.52 | 1.56 | 1.55 | 1,861,700.00 | 2,884.80 |
25/03/2019 | -0.11 (6.75%) | 1.59 | 1.62 | 1.52 | 1.52 | 1.56 | 4,138,460.00 | 6,424.54 |
22/03/2019 | -0.07 (4.12%) | 1.71 | 1.73 | 1.64 | 1.63 | 1.68 | 3,755,790.00 | 6,293.67 |
21/03/2019 | -0.06 (3.41%) | 1.76 | 1.78 | 1.71 | 1.70 | 1.75 | 2,445,860.00 | 4,257.04 |
20/03/2019 | -0.03 (1.68%) | 1.79 | 1.78 | 1.69 | 1.76 | 1.74 | 3,199,500.00 | 5,562.27 |
19/03/2019 | -0.01 (0.56%) | 1.80 | 1.84 | 1.74 | 1.79 | 1.79 | 3,820,820.00 | 6,835.02 |
18/03/2019 | + 0.07 (4.05%) | 1.76 | 1.80 | 1.72 | 1.80 | 1.76 | 3,293,330.00 | 5,808.24 |
15/03/2019 | - | 1.78 | 1.81 | 1.70 | 1.73 | 1.77 | 10,421,670.00 | 18,428.74 |
14/03/2019 | - | 1.63 | 1.70 | 1.63 | 1.70 | 1.69 | 4,845,620.00 | 8,204.10 |
13/03/2019 | + 0.10 (6.71%) | 1.50 | 1.59 | 1.50 | 1.59 | 1.57 | 5,497,020.00 | 8,676.01 |
12/03/2019 | -0.01 (0.67%) | 1.51 | 1.53 | 1.47 | 1.49 | 1.49 | 2,293,090.00 | 3,407.56 |
11/03/2019 | -0.03 (1.96%) | 1.51 | 1.53 | 1.49 | 1.50 | 1.50 | 3,295,510.00 | 4,954.54 |
08/03/2019 | -0.03 (1.92%) | 1.52 | 1.59 | 1.48 | 1.53 | 1.54 | 3,160,850.00 | 4,879.92 |
07/03/2019 | -0.01 (0.64%) | 1.54 | 1.59 | 1.50 | 1.56 | 1.55 | 3,184,060.00 | 4,922.76 |