Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 | - | 1.55 | 1.59 | 1.54 | 1.52 | 1.57 | 4,477,940.00 | 7,038.27 |
30/07/2019 | -0.05 (3.25%) | 1.52 | 1.54 | 1.48 | 1.49 | 1.51 | 2,547,790.00 | 3,839.02 |
29/07/2019 | - | 1.56 | 1.57 | 1.53 | 1.54 | 1.55 | 1,896,610.00 | 2,936.95 |
26/07/2019 | - | 1.59 | 1.61 | 1.55 | 1.56 | 1.58 | 2,321,310.00 | 3,661.75 |
25/07/2019 | - | 1.46 | 1.56 | 1.46 | 1.56 | 1.50 | 5,524,927.00 | 39,476.27 |
24/07/2019 | + 0.01 (0.69%) | 1.46 | 1.48 | 1.44 | 1.46 | 1.45 | 4,536,240.00 | 6,593.49 |
23/07/2019 | - | 1.50 | 1.50 | 1.46 | 1.45 | 1.48 | 7,363,130.00 | 3,918,806.26 |
22/07/2019 | -0.01 (0.66%) | 1.52 | 1.53 | 1.49 | 1.50 | 1.50 | 1,850,160.00 | 2,777.75 |
19/07/2019 | - | 1.49 | 1.53 | 1.50 | 1.51 | 1.52 | 4,641,430.00 | 7,037.23 |
18/07/2019 | - | 1.52 | 1.54 | 1.50 | 1.51 | 1.51 | 2,647,840.00 | 4,001.68 |
17/07/2019 | - | 1.55 | 1.56 | 1.52 | 1.54 | 1.53 | 2,160,710.00 | 3,318.50 |
16/07/2019 | - | 1.59 | 1.61 | 1.56 | 1.55 | 1.58 | 1,473,410.00 | 2,317.91 |
15/07/2019 | - | 1.61 | 1.63 | 1.56 | 1.60 | 1.60 | 3,680,590.00 | 5,898.52 |
12/07/2019 | 0.00 (0.00%) | 1.61 | 1.64 | 1.60 | 1.61 | 1.62 | 2,201,400.00 | 3,551.63 |
11/07/2019 | -0.02 (1.23%) | 1.64 | 1.65 | 1.59 | 1.61 | 1.61 | 4,373,880.00 | 7,055.88 |
10/07/2019 | + 0.06 (3.82%) | 1.60 | 1.67 | 1.59 | 1.63 | 1.64 | 4,039,600.00 | 6,603.45 |
09/07/2019 | + 0.03 (1.95%) | 1.55 | 1.60 | 1.55 | 1.57 | 1.57 | 2,058,780.00 | 3,233.06 |
08/07/2019 | 0.00 (0.00%) | 1.54 | 1.55 | 1.50 | 1.54 | 1.52 | 1,623,700.00 | 2,483.87 |
05/07/2019 | - | 1.56 | 1.56 | 1.53 | 1.54 | 1.55 | 580,340.00 | 896.37 |
04/07/2019 | - | 1.54 | 1.58 | 1.53 | 1.56 | 1.55 | 976,820.00 | 1,514.77 |