Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2018 | - | 1.63 | 1.68 | 1.61 | 1.61 | 1.62 | 1,970,370.00 | 3,187.94 |
25/12/2018 | -0.05 (2.87%) | 1.66 | 1.71 | 1.63 | 1.69 | 1.66 | 1,615,390.00 | 2,683.39 |
24/12/2018 | 0.00 (0.00%) | 1.75 | 1.83 | 1.73 | 1.74 | 1.77 | 2,167,400.00 | 3,821.17 |
21/12/2018 | + 0.11 (6.75%) | 1.65 | 1.74 | 1.63 | 1.74 | 1.71 | 4,370,560.00 | 215,962.89 |
20/12/2018 | - | 1.60 | 1.62 | 1.52 | 1.63 | 1.55 | 4,746,230.00 | 7,352.84 |
19/12/2018 | -0.05 (2.98%) | 1.68 | 1.69 | 1.62 | 1.63 | 1.65 | 579,220.00 | 955.29 |
18/12/2018 | -0.08 (4.55%) | 1.73 | 1.76 | 1.67 | 1.68 | 1.71 | 1,207,420.00 | 2,067.39 |
14/12/2018 | - | 1.80 | 1.82 | 1.78 | 1.79 | 1.79 | 608,630.00 | 1,089.36 |
13/12/2018 | -0.03 (1.65%) | 1.82 | 1.83 | 1.78 | 1.79 | 1.81 | 911,470.00 | 1,642.07 |
12/12/2018 | -0.03 (1.62%) | 1.84 | 1.83 | 1.79 | 1.82 | 1.81 | 500,260.00 | 902.44 |
11/12/2018 | + 0.01 (0.54%) | 1.83 | 1.84 | 1.77 | 1.86 | 1.80 | 1,091,070.00 | 1,984.09 |
10/12/2018 | + 0.01 (0.54%) | 1.83 | 1.84 | 1.77 | 1.86 | 1.80 | 1,091,070.00 | 1,984.09 |
07/12/2018 | - | 1.84 | 1.85 | 1.80 | 1.85 | 1.84 | 681,410.00 | 1,250.19 |
06/12/2018 | - | 1.85 | 1.88 | 1.78 | 1.84 | 1.82 | 1,010,950.00 | 1,840.38 |
05/12/2018 | + 0.05 (2.78%) | 1.80 | 1.86 | 1.75 | 1.85 | 1.82 | 1,167,460.00 | 2,136.13 |
04/12/2018 | -0.10 (5.26%) | 1.90 | 1.91 | 1.77 | 1.80 | 1.85 | 2,397,430.00 | 4,427.75 |
03/12/2018 | - | 1.92 | 1.95 | 1.89 | 1.90 | 1.91 | 1,331,800.00 | 2,538.73 |
30/11/2018 | - | 1.90 | 1.94 | 1.88 | 1.91 | 1.90 | 536,590.00 | 1,017.13 |
29/11/2018 | 0.00 (0.00%) | 1.91 | 1.98 | 1.90 | 1.91 | 1.93 | 1,280,370.00 | 2,467.30 |
28/11/2018 | -0.03 (1.55%) | 1.93 | 1.97 | 1.91 | 1.91 | 1.93 | 293,600.00 | 565.03 |