Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 1.53 | 1.58 | 1.50 | 1.54 | 1.55 | 5,312,270.00 | 8,210.56 |
27/03/2020 | - | 1.65 | 1.70 | 1.59 | 1.59 | 1.63 | 7,848,280.00 | 12,749.40 |
26/03/2020 | - | 1.73 | 1.78 | 1.64 | 1.65 | 1.70 | 6,567,610.00 | 11,095.10 |
25/03/2020 | - | 1.83 | 1.85 | 1.75 | 1.75 | 1.80 | 5,271,040.00 | 9,468.48 |
24/03/2020 | - | 1.71 | 1.74 | 1.66 | 1.80 | 1.71 | 8,513,590.00 | 14,594.26 |
23/03/2020 | - | 1.80 | 1.81 | 1.72 | 1.72 | 1.73 | 7,100,330.00 | 12,307.64 |
20/03/2020 | - | 1.74 | 1.90 | 1.73 | 1.84 | 1.79 | 8,828,660.00 | 15,803.58 |
19/03/2020 | - | 2.00 | 2.00 | 1.80 | 1.80 | 1.87 | 15,896,840.00 | 29,896.32 |
18/03/2020 | - | 1.90 | 1.93 | 1.87 | 1.93 | 1.92 | 12,633,480.00 | 24,273.15 |
17/03/2020 | - | 1.68 | 1.81 | 1.66 | 1.81 | 1.79 | 11,972,080.00 | 21,368.44 |
16/03/2020 | - | 1.65 | 1.73 | 1.65 | 1.70 | 1.70 | 9,495,860.00 | 16,126.39 |
13/03/2020 | - | 1.53 | 1.72 | 1.52 | 1.65 | 1.60 | 6,968,130.00 | 11,104.94 |
12/03/2020 | - | 1.69 | 1.72 | 1.61 | 1.63 | 1.65 | 8,449,560.00 | 13,972.06 |
11/03/2020 | -0.06 (3.35%) | 1.82 | 1.85 | 1.68 | 1.73 | 1.77 | 9,752,290.00 | 17,193.89 |
10/03/2020 | - | 1.70 | 1.85 | 1.69 | 1.79 | 1.77 | 8,593,850.00 | 15,211.47 |
09/03/2020 | - | 1.77 | 1.81 | 1.77 | 1.77 | 1.77 | 8,552,000.00 | 15,162.62 |
06/03/2020 | - | 1.90 | 1.97 | 1.86 | 1.90 | 1.90 | 7,459,730.00 | 14,240.44 |
05/03/2020 | - | 2.00 | 2.07 | 1.91 | 1.91 | 2.00 | 8,410,980.00 | 16,771.96 |
04/03/2020 | - | 1.85 | 1.97 | 1.80 | 1.97 | 1.92 | 10,398,070.00 | 19,991.50 |
03/03/2020 | - | 1.82 | 1.91 | 1.81 | 1.85 | 1.86 | 8,537,380.00 | 15,903.77 |