Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2019 | - | 1.38 | 1.39 | 1.29 | 1.30 | 1.30 | 16,811,450.00 | 21,754.61 |
25/01/2019 | - | 1.40 | 1.42 | 1.39 | 1.38 | 1.40 | 1,152,360.00 | 1,606.46 |
24/01/2019 | - | 1.41 | 1.42 | 1.39 | 1.41 | 1.40 | 563,740.00 | 790.81 |
23/01/2019 | - | 1.37 | 1.42 | 1.36 | 1.41 | 1.39 | 834,920.00 | 1,163.71 |
22/01/2019 | -0.03 (2.14%) | 1.41 | 1.41 | 1.38 | 1.37 | 1.39 | 1,356,720.00 | 1,883.04 |
18/01/2019 | - | 1.46 | 1.48 | 1.42 | 1.44 | 1.44 | 739,330.00 | 1,065.75 |
17/01/2019 | 0.00 (0.00%) | 1.46 | 1.50 | 1.45 | 1.45 | 1.48 | 2,107,060.00 | 3,121.48 |
16/01/2019 | - | 1.39 | 1.45 | 1.38 | 1.45 | 1.42 | 3,239,220.00 | 4,611.36 |
15/01/2019 | - | 1.40 | 1.44 | 1.38 | 1.38 | 1.40 | 1,237,640.00 | 1,730.54 |
14/01/2019 | - | 1.40 | 1.42 | 1.38 | 1.42 | 1.40 | 1,391,290.00 | 1,945.20 |
11/01/2019 | - | 1.45 | 1.47 | 1.42 | 1.41 | 1.44 | 3,652,315.00 | 3,366,405.04 |
10/01/2019 | - | 1.43 | 1.47 | 1.42 | 1.45 | 1.43 | 3,710,557.00 | 2,749,739.63 |
09/01/2019 | - | 1.49 | 1.54 | 1.37 | 1.40 | 1.40 | 9,184,540.00 | 12,795.18 |
08/01/2019 | + 0.06 (4.26%) | 1.43 | 1.48 | 1.43 | 1.47 | 1.45 | 1,102,640.00 | 1,597.18 |
07/01/2019 | - | 1.42 | 1.44 | 1.40 | 1.41 | 1.42 | 924,680.00 | 1,305.49 |
04/01/2019 | - | 1.44 | 1.44 | 1.39 | 1.39 | 1.41 | 1,925,210.00 | 2,710.94 |
03/01/2019 | 0.00 (0.00%) | 1.48 | 1.52 | 1.44 | 1.48 | 1.47 | 1,332,850.00 | 1,959.56 |
02/01/2019 | -0.04 (2.63%) | 1.53 | 1.58 | 1.46 | 1.48 | 1.50 | 651,750.00 | 974.16 |
28/12/2018 | - | 1.62 | 1.65 | 1.51 | 1.52 | 1.54 | 5,409,600.00 | 8,251.11 |
27/12/2018 | + 0.01 (0.62%) | 1.68 | 1.67 | 1.61 | 1.62 | 1.63 | 1,264,740.00 | 2,065.41 |