Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 |
-
![]() |
1.62 | 1.62 | 1.59 | 1.60 | 1.61 | 1,763,770.00 | 2,830.85 |
27/08/2019 |
-
![]() |
1.60 | 1.62 | 1.59 | 1.61 | 1.60 | 4,017,070.00 | 6,429.78 |
26/08/2019 |
-
![]() |
1.59 | 1.60 | 1.55 | 1.59 | 1.58 | 1,611,250.00 | 2,543.19 |
23/08/2019 |
-
![]() |
1.63 | 1.62 | 1.58 | 1.61 | 1.60 | 2,053,820.00 | 871,825.09 |
22/08/2019 |
-
![]() |
1.64 | 1.64 | 1.60 | 1.61 | 1.62 | 3,125,300.00 | 5,065.24 |
21/08/2019 |
-
![]() |
1.55 | 1.63 | 1.55 | 1.61 | 1.59 | 3,874,920.00 | 6,136.90 |
20/08/2019 |
-
![]() |
1.53 | 1.55 | 1.53 | 1.55 | 1.54 | 1,850,700.00 | 2,851.30 |
19/08/2019 |
-
![]() |
1.54 | 1.55 | 1.51 | 1.53 | 1.53 | 1,240,590.00 | 1,900.16 |
16/08/2019 |
-
![]() |
1.50 | 1.54 | 1.49 | 1.53 | 1.52 | 1,689,310.00 | 2,571.44 |
15/08/2019 |
-0.03 (1.97%)
![]() |
1.51 | 1.51 | 1.49 | 1.49 | 1.50 | 786,740.00 | 1,177.36 |
14/08/2019 |
0.00 (0.00%)
![]() |
1.54 | 1.55 | 1.52 | 1.52 | 1.54 | 3,778,016.00 | 1,739,072.39 |
13/08/2019 |
-
![]() |
1.54 | 1.55 | 1.51 | 1.52 | 1.53 | 2,463,340.00 | 588,378.56 |
12/08/2019 |
-
![]() |
1.53 | 1.55 | 1.51 | 1.54 | 1.53 | 2,148,340.00 | 3,283.59 |
09/08/2019 |
0.00 (0.00%)
![]() |
1.51 | 1.54 | 1.52 | 1.53 | 1.53 | 1,853,660.00 | 2,836.38 |
08/08/2019 | +
0.05 (3.38%)
![]() |
1.51 | 1.52 | 1.49 | 1.53 | 1.50 | 813,790.00 | 1,231.33 |
07/08/2019 |
-
![]() |
1.49 | 1.53 | 1.48 | 1.48 | 1.50 | 2,202,130.00 | 3,310.37 |
06/08/2019 |
-
![]() |
1.46 | 1.49 | 1.43 | 1.44 | 1.45 | 3,653,290.00 | 2,073,105.79 |
05/08/2019 |
-
![]() |
1.50 | 1.51 | 1.46 | 1.48 | 1.48 | 2,781,290.00 | 4,112.70 |
02/08/2019 |
-0.04 (2.60%)
![]() |
1.51 | 1.53 | 1.50 | 1.50 | 1.51 | 1,346,560.00 | 2,027.07 |
01/08/2019 | +
0.02 (1.32%)
![]() |
1.56 | 1.55 | 1.50 | 1.54 | 1.52 | 1,852,180.00 | 2,816.25 |