Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 | - | 1.55 | 1.58 | 1.52 | 1.52 | 1.56 | 2,946,940.00 | 4,567.35 |
21/11/2019 | - | 1.56 | 1.58 | 1.53 | 1.55 | 1.55 | 2,242,860.00 | 3,471.08 |
20/11/2019 | -0.04 (2.52%) | 1.59 | 1.60 | 1.56 | 1.55 | 1.58 | 3,676,350.00 | 5,765.98 |
19/11/2019 | + 0.01 (0.63%) | 1.58 | 1.61 | 1.56 | 1.59 | 1.58 | 2,714,970.00 | 4,284.41 |
18/11/2019 | - | 1.58 | 1.60 | 1.55 | 1.58 | 1.57 | 2,105,690.00 | 3,310.38 |
15/11/2019 | - | 1.65 | 1.66 | 1.57 | 1.57 | 1.60 | 4,952,190.00 | 7,917.79 |
14/11/2019 | + 0.08 (5.13%) | 1.57 | 1.66 | 1.55 | 1.64 | 1.63 | 11,987,270.00 | 19,661.14 |
13/11/2019 | - | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | 3,959,960.00 | 6,193.41 |
12/11/2019 | - | 1.52 | 1.58 | 1.49 | 1.55 | 1.53 | 4,988,360.00 | 7,615.29 |
11/11/2019 | - | 1.58 | 1.58 | 1.49 | 1.51 | 1.52 | 3,815,560.00 | 5,776.53 |
08/11/2019 | - | 1.54 | 1.63 | 1.54 | 1.56 | 1.57 | 2,583,780.00 | 4,050.81 |
07/11/2019 | -0.02 (1.27%) | 1.57 | 1.58 | 1.52 | 1.55 | 1.55 | 5,417,430.00 | 8,376.27 |
06/11/2019 | - | 1.61 | 1.62 | 1.56 | 1.57 | 1.58 | 2,080,140.00 | 3,289.05 |
05/11/2019 | - | 1.54 | 1.65 | 1.54 | 1.58 | 1.60 | 3,400,950.00 | 5,433.88 |
04/11/2019 | - | 1.59 | 1.62 | 1.54 | 1.55 | 1.58 | 6,009,590.00 | 9,524.96 |
01/11/2019 | - | 1.72 | 1.75 | 1.61 | 1.61 | 1.67 | 6,123,560.00 | 10,242.45 |
31/10/2019 | - | 1.65 | 1.67 | 1.62 | 1.67 | 1.67 | 16,163,120.00 | 26,967.04 |
30/10/2019 | - | 1.47 | 1.57 | 1.46 | 1.57 | 1.54 | 7,006,790.00 | 10,756.78 |
29/10/2019 | - | 1.49 | 1.49 | 1.47 | 1.47 | 1.48 | 965,780.00 | 1,427.84 |
28/10/2019 | - | 1.47 | 1.49 | 1.46 | 1.49 | 1.48 | 1,462,970.00 | 2,162.56 |