Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 1.91 | 1.93 | 1.84 | 1.84 | 1.86 | 6,849,810.00 | 12,728.49 |
20/01/2020 | - | 1.80 | 1.85 | 1.73 | 1.85 | 1.81 | 3,344,920.00 | 6,071.66 |
17/01/2020 | - | 1.80 | 1.87 | 1.75 | 1.79 | 1.80 | 5,878,850.00 | 10,546.96 |
16/01/2020 | - | 2.00 | 2.03 | 1.85 | 1.85 | 1.90 | 9,266,450.00 | 17,563.47 |
15/01/2020 | - | 1.89 | 2.03 | 1.84 | 1.98 | 1.92 | 11,071,300.00 | 21,102.65 |
14/01/2020 | - | 2.00 | 2.06 | 1.96 | 1.96 | 1.99 | 9,923,840.00 | 19,633.35 |
13/01/2020 | - | 2.24 | 2.28 | 2.10 | 2.10 | 2.17 | 12,821,760.00 | 27,739.62 |
10/01/2020 | - | 2.33 | 2.42 | 2.26 | 2.25 | 2.33 | 8,921,930.00 | 20,735.18 |
09/01/2020 | - | 2.43 | 2.45 | 2.30 | 2.36 | 2.37 | 9,677,500.00 | 23,020.54 |
08/01/2020 | - | 2.30 | 2.48 | 2.24 | 2.38 | 2.38 | 12,089,860.00 | 28,668.86 |
07/01/2020 | - | 2.24 | 2.35 | 2.23 | 2.35 | 2.29 | 20,347,177.00 | 17,056,424.61 |
06/01/2020 | - | 2.03 | 2.20 | 2.00 | 2.20 | 2.09 | 13,743,910.00 | 4,371,421.46 |
03/01/2020 | + 0.03 (1.47%) | 2.16 | 2.15 | 2.01 | 2.07 | 2.09 | 9,258,590.00 | 19,377.18 |
02/01/2020 | - | 1.95 | 2.04 | 1.92 | 2.04 | 1.99 | 6,255,170.00 | 12,468.05 |
31/12/2019 | - | 1.98 | 2.04 | 1.89 | 1.91 | 1.96 | 9,156,250.00 | 17,852.37 |
30/12/2019 | - | 2.06 | 2.16 | 1.98 | 2.00 | 2.06 | 11,129,470.00 | 22,856.08 |
27/12/2019 | - | 2.06 | 2.10 | 1.94 | 2.07 | 2.04 | 12,572,210.00 | 25,729.47 |
26/12/2019 | - | 1.88 | 1.97 | 1.83 | 1.97 | 1.90 | 9,275,900.00 | 17,729.92 |
25/12/2019 | - | 1.98 | 2.05 | 1.82 | 1.85 | 2.00 | 20,314,710.00 | 40,732.87 |
24/12/2019 | + 0.12 (6.67%) | 1.78 | 1.92 | 1.76 | 1.92 | 1.88 | 15,976,570.00 | 675,054.24 |