Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | + 0.09 (5.26%) | 1.78 | 1.82 | 1.76 | 1.80 | 1.80 | 8,318,590.00 | 14,960.43 |
20/12/2019 | - | 1.59 | 1.71 | 1.59 | 1.71 | 1.67 | 11,167,340.00 | 18,837.02 |
18/12/2019 | - | 1.73 | 1.82 | 1.72 | 1.71 | 1.78 | 11,737,720.00 | 20,861.96 |
17/12/2019 | + 0.11 (6.88%) | 1.71 | 1.71 | 1.65 | 1.71 | 1.70 | 19,531,180.00 | 33,249.28 |
16/12/2019 | - | 1.52 | 1.60 | 1.51 | 1.60 | 1.58 | 13,522,140.00 | 21,463.33 |
13/12/2019 | - | 1.48 | 1.53 | 1.49 | 1.50 | 1.50 | 3,271,880.00 | 4,924.64 |
12/12/2019 | - | 1.52 | 1.52 | 1.48 | 1.48 | 1.50 | 3,582,800.00 | 354,300.42 |
11/12/2019 | - | 1.53 | 1.54 | 1.50 | 1.52 | 1.52 | 2,834,750.00 | 4,300.96 |
10/12/2019 | - | 1.51 | 1.55 | 1.50 | 1.52 | 1.52 | 3,381,700.00 | 5,135.23 |
09/12/2019 | - | 1.48 | 1.54 | 1.47 | 1.51 | 1.51 | 2,342,200.00 | 3,517.61 |
06/12/2019 | - | 1.50 | 1.51 | 1.48 | 1.48 | 1.49 | 1,686,120.00 | 2,509.32 |
05/12/2019 | - | 1.47 | 1.52 | 1.47 | 1.50 | 1.49 | 2,206,670.00 | 3,281.06 |
04/12/2019 | - | 1.46 | 1.49 | 1.44 | 1.47 | 1.46 | 2,528,280.00 | 3,687.57 |
03/12/2019 | - | 1.46 | 1.50 | 1.42 | 1.45 | 1.46 | 3,275,010.00 | 4,749.45 |
02/12/2019 | - | 1.51 | 1.52 | 1.45 | 1.45 | 1.48 | 5,133,110.00 | 7,585.81 |
29/11/2019 | -0.02 (1.31%) | 1.53 | 1.55 | 1.50 | 1.51 | 1.53 | 2,705,850.00 | 4,121.04 |
28/11/2019 | - | 1.56 | 1.55 | 1.52 | 1.53 | 1.54 | 2,091,470.00 | 3,218.02 |
27/11/2019 | -0.02 (1.28%) | 1.56 | 1.57 | 1.55 | 1.54 | 1.56 | 1,808,810.00 | 2,813.17 |
26/11/2019 | - | 1.53 | 1.56 | 1.52 | 1.56 | 1.54 | 1,600,580.00 | 2,470.46 |
25/11/2019 | - | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | 1,708,310.00 | 2,605.18 |