Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
13.30 | 13.45 | 13.25 | 13.50 | 13.30 | 213,020.00 | 2,857.91 |
28/02/2020 |
-
![]() |
13.40 | 13.45 | 13.10 | 13.50 | 13.28 | 283,960.00 | 3,792.18 |
27/02/2020 |
-
![]() |
13.40 | 13.65 | 13.30 | 13.70 | 13.39 | 3,216,890.00 | 40,952,931.88 |
26/02/2020 |
-
![]() |
13.40 | 13.60 | 13.25 | 13.65 | 13.34 | 304,540.00 | 4,113.30 |
25/02/2020 |
-
![]() |
13.25 | 13.60 | 13.20 | 13.70 | 13.40 | 471,360.00 | 6,402.17 |
24/02/2020 |
-
![]() |
13.70 | 13.80 | 13.20 | 13.55 | 13.50 | 563,990.00 | 7,625.93 |
21/02/2020 |
-
![]() |
13.90 | 13.95 | 13.80 | 14.05 | 13.86 | 328,310.00 | 4,572.26 |
20/02/2020 |
-
![]() |
14.00 | 14.15 | 13.85 | 14.10 | 13.93 | 203,430.00 | 2,844.06 |
17/02/2020 |
-
![]() |
14.20 | 14.35 | 14.00 | 14.30 | 14.13 | 231,090.00 | 3,270.92 |
14/02/2020 |
-
![]() |
14.15 | 14.15 | 13.90 | 14.20 | 13.96 | 137,900.00 | 1,933.60 |
12/02/2020 | +
0.15 (1.06%)
![]() |
14.00 | 14.20 | 13.95 | 14.30 | 14.04 | 313,910.00 | 4,428.34 |
11/02/2020 | +
0.30 (2.17%)
![]() |
13.75 | 13.90 | 13.70 | 14.15 | 13.79 | 173,340.00 | 2,406.61 |
10/02/2020 |
-0.20 (1.42%)
![]() |
13.85 | 14.00 | 13.80 | 13.85 | 13.88 | 31,640.00 | 438.78 |
07/02/2020 |
-
![]() |
14.00 | 14.20 | 13.80 | 14.05 | 13.96 | 158,540.00 | 2,220.20 |
06/02/2020 |
-
![]() |
14.05 | 14.20 | 13.75 | 14.10 | 14.03 | 210,290.00 | 2,915.49 |
05/02/2020 |
-
![]() |
13.90 | 13.95 | 13.70 | 14.10 | 13.86 | 104,530.00 | 1,455.64 |
04/02/2020 |
-
![]() |
14.00 | 13.90 | 13.35 | 14.00 | 13.59 | 617,580.00 | 8,434.40 |
03/02/2020 |
-
![]() |
14.55 | 14.50 | 13.70 | 14.00 | 13.81 | 854,260.00 | 11,860.39 |
31/01/2020 |
-
![]() |
14.50 | 14.90 | 14.30 | 14.70 | 14.54 | 271,930.00 | 3,965.58 |
30/01/2020 |
-
![]() |
15.00 | 15.00 | 14.50 | 14.95 | 14.72 | 217,470.00 | 3,210.28 |