Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 14.30 | 14.55 | 14.35 | 14.45 | 14.47 | 1,952,730.00 | 27,550,762.97 |
17/01/2020 | - | 14.45 | 14.45 | 14.00 | 14.45 | 14.36 | 198,600.00 | 2,852.26 |
16/01/2020 | - | 14.20 | 14.40 | 14.10 | 14.40 | 14.32 | 128,120.00 | 1,836.31 |
15/01/2020 | - | 14.25 | 14.35 | 14.15 | 14.20 | 14.26 | 109,910.00 | 1,565.60 |
14/01/2020 | - | 14.10 | 14.35 | 14.10 | 14.25 | 14.29 | 116,130.00 | 1,657.61 |
13/01/2020 | - | 14.30 | 14.35 | 14.20 | 14.30 | 14.28 | 109,370.00 | 1,563.39 |
10/01/2020 | - | 14.25 | 14.30 | 14.20 | 14.30 | 14.24 | 89,810.00 | 1,281.18 |
09/01/2020 | - | 14.10 | 14.25 | 14.10 | 14.25 | 14.19 | 92,680.00 | 1,315.92 |
08/01/2020 | - | 14.10 | 14.15 | 13.80 | 14.10 | 13.96 | 233,880.00 | 3,267.28 |
07/01/2020 | - | 14.30 | 14.30 | 14.10 | 14.30 | 14.17 | 68,060.00 | 970.93 |
06/01/2020 | - | 14.20 | 14.40 | 14.10 | 14.30 | 14.22 | 149,130.00 | 2,127.96 |
03/01/2020 | -0.05 (0.35%) | 14.45 | 14.45 | 14.15 | 14.40 | 14.23 | 163,940.00 | 2,351.22 |
02/01/2020 | - | 14.05 | 14.40 | 14.10 | 14.45 | 14.25 | 58,580.00 | 837.96 |
31/12/2019 | - | 14.40 | 14.35 | 14.10 | 14.40 | 14.20 | 108,720.00 | 1,557.12 |
30/12/2019 | - | 14.15 | 14.45 | 14.15 | 14.35 | 14.33 | 191,100.00 | 2,741.81 |
27/12/2019 | - | 14.30 | 14.50 | 14.20 | 14.40 | 14.36 | 2,628,290.00 | 36,001,846.53 |
26/12/2019 | - | 14.45 | 14.40 | 14.15 | 14.40 | 14.23 | 186,720.00 | 2,681.34 |
25/12/2019 | - | 14.05 | 14.35 | 14.10 | 14.45 | 14.22 | 152,820.00 | 2,193.05 |
24/12/2019 | -0.10 (0.69%) | 14.50 | 14.45 | 14.20 | 14.40 | 14.29 | 3,189,950.00 | 43,502,729.92 |
23/12/2019 | 0.00 (0.00%) | 14.50 | 14.50 | 14.30 | 14.50 | 14.39 | 93,160.00 | 1,349.93 |