Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2019 | -0.05 (0.36%) | 14.00 | 14.10 | 14.00 | 14.00 | 14.04 | 191,360.00 | 2,684.69 |
19/11/2019 | + 0.05 (0.36%) | 13.95 | 14.05 | 13.90 | 14.05 | 13.96 | 283,700.00 | 287,689.90 |
18/11/2019 | - | 14.05 | 14.15 | 14.05 | 14.00 | 14.10 | 295,580.00 | 4,154.80 |
15/11/2019 | - | 14.00 | 14.20 | 13.90 | 14.20 | 14.08 | 506,950.00 | 7,154.29 |
14/11/2019 | 0.00 (0.00%) | 14.15 | 14.10 | 13.90 | 14.10 | 13.98 | 326,970.00 | 4,578.59 |
13/11/2019 | - | 14.10 | 14.15 | 14.00 | 14.10 | 14.07 | 313,470.00 | 4,410.40 |
12/11/2019 | - | 14.20 | 14.20 | 14.00 | 14.15 | 14.11 | 4,521,640.00 | 57,207,359.23 |
11/11/2019 | - | 14.20 | 14.25 | 14.00 | 14.20 | 14.13 | 555,880.00 | 7,858.77 |
08/11/2019 | - | 14.15 | 14.35 | 14.10 | 14.20 | 14.21 | 761,260.00 | 10,820.27 |
07/11/2019 | + 0.30 (2.17%) | 13.80 | 14.10 | 13.70 | 14.10 | 13.92 | 598,900.00 | 8,350.40 |
06/11/2019 | - | 13.80 | 13.90 | 13.60 | 13.80 | 13.80 | 391,690.00 | 5,407.14 |
05/11/2019 | - | 13.75 | 13.85 | 13.70 | 13.80 | 13.75 | 115,590.00 | 1,591.93 |
04/11/2019 | - | 13.75 | 13.80 | 13.65 | 13.75 | 13.73 | 314,490.00 | 4,319.57 |
01/11/2019 | - | 13.45 | 13.65 | 13.50 | 13.70 | 13.59 | 315,980.00 | 4,306.84 |
31/10/2019 | - | 13.60 | 13.60 | 13.45 | 13.60 | 13.50 | 288,060.00 | 3,901.66 |
30/10/2019 | - | 13.50 | 13.65 | 13.45 | 13.60 | 13.54 | 392,690.00 | 5,330.86 |
29/10/2019 | - | 13.60 | 13.60 | 13.40 | 13.60 | 13.49 | 472,760.00 | 6,392.09 |
28/10/2019 | - | 13.55 | 13.60 | 13.45 | 13.60 | 13.51 | 224,820.00 | 3,047.94 |
25/10/2019 | - | 13.75 | 13.70 | 13.50 | 13.50 | 13.54 | 356,480.00 | 4,828.87 |
24/10/2019 | - | 13.75 | 13.75 | 13.50 | 13.75 | 13.60 | 294,760.00 | 4,022.73 |