Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2019 | 0.00 (0.00%) | 13.70 | 13.75 | 13.60 | 13.75 | 13.66 | 127,930.00 | 1,752.63 |
22/10/2019 | - | 13.70 | 13.65 | 13.50 | 13.75 | 13.57 | 247,760.00 | 3,386.70 |
21/10/2019 | - | 13.50 | 13.60 | 13.30 | 13.75 | 13.47 | 432,450.00 | 5,868.97 |
18/10/2019 | - | 13.70 | 13.65 | 13.50 | 13.60 | 13.56 | 259,770.00 | 3,528.20 |
17/10/2019 | -0.10 (0.72%) | 13.70 | 13.70 | 13.50 | 13.70 | 13.56 | 355,560.00 | 4,849.64 |
16/10/2019 | 0.00 (0.00%) | 13.80 | 13.75 | 13.50 | 13.80 | 13.66 | 278,000.00 | 3,808.78 |
15/10/2019 | - | 13.60 | 13.65 | 13.50 | 13.80 | 13.58 | 3,528,470.00 | 42,903,120.25 |
14/10/2019 | - | 13.90 | 13.95 | 13.30 | 13.50 | 13.46 | 1,866,180.00 | 25,124.21 |
11/10/2019 | - | 13.95 | 13.95 | 13.70 | 13.90 | 13.77 | 377,170.00 | 5,205.77 |
10/10/2019 | - | 13.85 | 13.90 | 13.75 | 13.95 | 13.80 | 362,680.00 | 5,020.44 |
09/10/2019 | - | 14.00 | 14.00 | 13.85 | 13.95 | 13.90 | 139,340.00 | 1,940.75 |
08/10/2019 | - | 14.00 | 14.00 | 13.75 | 14.00 | 13.84 | 418,270.00 | 5,804.93 |
07/10/2019 | - | 14.10 | 14.10 | 13.80 | 14.00 | 13.90 | 308,870.00 | 4,306.53 |
04/10/2019 | - | 14.10 | 14.20 | 13.95 | 14.10 | 14.05 | 395,810.00 | 5,563.64 |
03/10/2019 | - | 14.05 | 14.10 | 13.85 | 14.10 | 13.94 | 550,280.00 | 7,676.27 |
02/10/2019 | - | 14.20 | 14.20 | 14.05 | 14.10 | 14.11 | 647,000.00 | 1,547,573.68 |
01/10/2019 | - | 14.40 | 14.40 | 14.05 | 14.15 | 14.20 | 757,020.00 | 10,752.28 |
30/09/2019 | - | 14.65 | 14.75 | 14.50 | 14.45 | 14.60 | 372,180.00 | 5,419.24 |
27/09/2019 | - | 14.40 | 14.70 | 14.40 | 14.55 | 14.57 | 501,580.00 | 7,316.32 |
26/09/2019 | - | 13.95 | 14.45 | 13.95 | 14.25 | 14.26 | 756,120.00 | 10,794.10 |