Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 11.10 | 11.40 | 11.00 | 11.15 | 11.20 | 482,440.00 | 5,389.88 |
27/03/2020 | - | 11.50 | 11.50 | 10.70 | 11.45 | 10.94 | 380,090.00 | 4,213.19 |
26/03/2020 | - | 11.40 | 11.50 | 10.90 | 11.50 | 11.11 | 606,350.00 | 6,758.56 |
25/03/2020 | - | 11.50 | 11.85 | 11.25 | 11.70 | 11.44 | 413,700.00 | 4,751.23 |
24/03/2020 | - | 11.05 | 11.80 | 11.05 | 11.50 | 11.24 | 379,870.00 | 4,295.60 |
23/03/2020 | - | 11.90 | 12.00 | 11.85 | 11.85 | 11.86 | 164,420.00 | 1,949.96 |
20/03/2020 | - | 12.65 | 12.95 | 12.55 | 12.70 | 12.65 | 5,185,470.00 | 64,752,352.13 |
19/03/2020 | - | 12.70 | 12.90 | 12.45 | 12.95 | 12.59 | 414,640.00 | 5,306.67 |
18/03/2020 | - | 12.85 | 13.20 | 12.80 | 13.00 | 12.91 | 298,780.00 | 3,869.36 |
17/03/2020 | - | 12.50 | 13.25 | 12.45 | 13.20 | 12.80 | 351,090.00 | 4,523.00 |
16/03/2020 | - | 12.90 | 13.05 | 12.50 | 13.20 | 12.69 | 657,000.00 | 8,525.89 |
13/03/2020 | - | 12.50 | 12.90 | 12.50 | 13.30 | 12.54 | 665,130.00 | 8,545.89 |
12/03/2020 | - | 13.50 | 14.00 | 13.40 | 13.40 | 13.42 | 2,044,240.00 | 25,902,633.16 |
11/03/2020 | + 0.90 (6.67%) | 13.50 | 13.50 | 12.90 | 14.40 | 13.12 | 389,190.00 | 5,361.29 |
10/03/2020 | - | 12.90 | 13.40 | 12.85 | 13.50 | 13.12 | 585,660.00 | 7,775.47 |
09/03/2020 | - | 13.45 | 13.50 | 12.80 | 13.50 | 12.95 | 1,249,660.00 | 16,432.80 |
06/03/2020 | - | 13.55 | 13.70 | 13.55 | 13.75 | 13.56 | 237,500.00 | 3,254.49 |
05/03/2020 | - | 13.75 | 13.75 | 13.50 | 13.75 | 13.65 | 166,170.00 | 2,274.82 |
04/03/2020 | - | 13.55 | 13.55 | 13.40 | 13.75 | 13.46 | 342,750.00 | 4,646.40 |
03/03/2020 | - | 13.50 | 13.60 | 13.30 | 13.80 | 13.41 | 519,750.00 | 7,061.11 |