Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 14.55 | 14.55 | 14.00 | 14.50 | 14.17 | 417,790.00 | 5,963.11 |
17/12/2019 | + 0.10 (0.70%) | 14.40 | 14.40 | 14.20 | 14.45 | 14.34 | 354,360.00 | 5,093.21 |
16/12/2019 | - | 14.35 | 14.40 | 14.30 | 14.35 | 14.36 | 166,860.00 | 2,396.07 |
13/12/2019 | - | 14.40 | 14.40 | 14.05 | 14.35 | 14.22 | 206,520.00 | 2,943.73 |
12/12/2019 | - | 13.90 | 14.00 | 13.70 | 14.45 | 13.86 | 204,240.00 | 2,880.07 |
11/12/2019 | - | 13.90 | 13.80 | 13.75 | 13.90 | 13.78 | 67,310.00 | 932.27 |
10/12/2019 | - | 13.85 | 13.95 | 13.80 | 13.90 | 13.86 | 2,194,030.00 | 25,627,268.33 |
09/12/2019 | - | 13.85 | 13.85 | 13.75 | 13.85 | 13.80 | 113,990.00 | 1,577.18 |
06/12/2019 | - | 13.70 | 13.90 | 13.65 | 13.85 | 13.73 | 91,840.00 | 1,268.46 |
05/12/2019 | - | 13.85 | 13.75 | 13.65 | 13.85 | 13.71 | 131,810.00 | 1,815.89 |
04/12/2019 | - | 13.80 | 13.80 | 13.65 | 13.85 | 13.73 | 120,830.00 | 1,662.31 |
03/12/2019 | - | 13.85 | 13.80 | 13.65 | 13.80 | 13.71 | 127,490.00 | 1,755.01 |
02/12/2019 | - | 13.85 | 13.80 | 13.60 | 13.85 | 13.66 | 186,390.00 | 2,562.94 |
29/11/2019 | -0.05 (0.36%) | 13.90 | 13.85 | 13.60 | 13.85 | 13.67 | 255,980.00 | 3,509.57 |
28/11/2019 | - | 13.95 | 13.95 | 13.75 | 13.90 | 13.83 | 104,960.00 | 1,454.81 |
27/11/2019 | -0.05 (0.36%) | 14.00 | 14.00 | 13.90 | 13.95 | 13.94 | 240,410.00 | 3,351.57 |
26/11/2019 | - | 13.95 | 14.00 | 13.90 | 14.00 | 13.95 | 2,166,310.00 | 28,602,320.51 |
25/11/2019 | - | 14.00 | 14.00 | 13.80 | 13.95 | 13.84 | 114,710.00 | 1,596.25 |
22/11/2019 | - | 14.00 | 14.00 | 13.50 | 14.00 | 13.77 | 297,650.00 | 281,871.44 |
21/11/2019 | - | 13.95 | 14.00 | 13.90 | 14.00 | 13.95 | 175,180.00 | 2,444.53 |