Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
1.76 | 1.83 | 1.76 | 1.79 | 1.79 | 11,169,214.00 | 12,337,726.59 |
28/02/2020 |
-
![]() |
1.77 | 1.78 | 1.71 | 1.76 | 1.75 | 5,709,240.00 | 9,987.73 |
27/02/2020 |
-
![]() |
1.77 | 1.84 | 1.76 | 1.82 | 1.80 | 3,747,670.00 | 6,744.44 |
26/02/2020 |
-
![]() |
1.78 | 1.84 | 1.77 | 1.79 | 1.80 | 3,382,850.00 | 6,067.66 |
25/02/2020 |
-
![]() |
1.67 | 1.88 | 1.70 | 1.82 | 1.77 | 9,038,540.00 | 15,896.43 |
24/02/2020 |
-
![]() |
1.85 | 1.87 | 1.78 | 1.78 | 1.79 | 17,009,357.00 | 11,038,470.46 |
21/02/2020 |
-
![]() |
2.00 | 2.03 | 1.92 | 1.91 | 1.98 | 7,384,300.00 | 14,522.70 |
20/02/2020 |
-
![]() |
2.07 | 2.09 | 1.96 | 2.01 | 2.02 | 6,671,160.00 | 13,483.46 |
17/02/2020 |
-
![]() |
1.85 | 1.95 | 1.85 | 1.95 | 1.91 | 8,784,900.00 | 16,784.90 |
14/02/2020 |
-
![]() |
1.80 | 1.87 | 1.79 | 1.83 | 1.83 | 5,250,400.00 | 9,610.36 |
13/02/2020 |
-
![]() |
1.77 | 1.82 | 1.77 | 1.79 | 1.79 | 4,403,190.00 | 7,902.20 |
12/02/2020 | +
0.04 (2.27%)
![]() |
1.75 | 1.85 | 1.75 | 1.80 | 1.79 | 5,417,650.00 | 9,745.82 |
11/02/2020 |
-0.06 (3.30%)
![]() |
1.83 | 1.82 | 1.75 | 1.76 | 1.78 | 3,291,420.00 | 5,851.01 |
10/02/2020 | +
0.10 (5.81%)
![]() |
1.70 | 1.84 | 1.62 | 1.82 | 1.75 | 5,018,120.00 | 8,679.78 |
07/02/2020 |
-
![]() |
1.77 | 1.80 | 1.72 | 1.72 | 1.76 | 6,931,420.00 | 12,156.41 |
06/02/2020 |
-
![]() |
1.79 | 1.87 | 1.78 | 1.80 | 1.81 | 5,364,080.00 | 621,044.95 |
05/02/2020 |
-
![]() |
1.75 | 1.82 | 1.75 | 1.79 | 1.81 | 10,198,390.00 | 18,423.90 |
04/02/2020 |
-
![]() |
1.61 | 1.71 | 1.58 | 1.71 | 1.65 | 8,577,330.00 | 14,169.28 |
03/02/2020 |
-
![]() |
1.60 | 1.66 | 1.60 | 1.60 | 1.60 | 8,134,330.00 | 13,033.30 |
31/01/2020 |
-
![]() |
1.81 | 1.88 | 1.72 | 1.72 | 1.76 | 9,079,960.00 | 15,967.86 |