Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 |
-
![]() |
1.49 | 1.48 | 1.45 | 1.47 | 1.47 | 827,200.00 | 1,212.96 |
24/10/2019 |
-
![]() |
1.46 | 1.48 | 1.46 | 1.47 | 1.47 | 511,070.00 | 749.98 |
23/10/2019 |
-0.01 (0.68%)
![]() |
1.46 | 1.47 | 1.44 | 1.46 | 1.45 | 1,397,130.00 | 2,030.87 |
22/10/2019 |
-
![]() |
1.45 | 1.47 | 1.44 | 1.47 | 1.45 | 1,600,390.00 | 2,328.68 |
21/10/2019 |
-
![]() |
1.47 | 1.46 | 1.43 | 1.47 | 1.45 | 1,277,320.00 | 1,854.85 |
18/10/2019 |
-
![]() |
1.40 | 1.48 | 1.43 | 1.47 | 1.45 | 1,042,320.00 | 1,500.49 |
17/10/2019 | +
0.01 (0.68%)
![]() |
1.48 | 1.47 | 1.44 | 1.48 | 1.45 | 1,168,690.00 | 1,706.06 |
16/10/2019 |
-0.01 (0.68%)
![]() |
1.49 | 1.50 | 1.46 | 1.47 | 1.48 | 1,346,180.00 | 1,990.35 |
15/10/2019 |
-
![]() |
1.48 | 1.50 | 1.48 | 1.48 | 1.49 | 944,050.00 | 1,405.79 |
14/10/2019 |
-
![]() |
1.47 | 1.51 | 1.46 | 1.48 | 1.48 | 3,236,530.00 | 4,812.50 |
11/10/2019 |
-
![]() |
1.45 | 1.48 | 1.43 | 1.47 | 1.45 | 1,777,740.00 | 2,582.81 |
10/10/2019 |
-
![]() |
1.50 | 1.49 | 1.45 | 1.47 | 1.47 | 3,214,710.00 | 4,731.28 |
09/10/2019 |
-
![]() |
1.48 | 1.49 | 1.45 | 1.50 | 1.47 | 6,718,906.00 | 6,783,457.40 |
08/10/2019 |
-
![]() |
1.49 | 1.50 | 1.45 | 1.51 | 1.46 | 1,709,440.00 | 2,512.03 |
07/10/2019 |
-
![]() |
1.49 | 1.49 | 1.45 | 1.49 | 1.47 | 713,840.00 | 1,050.26 |
04/10/2019 |
-
![]() |
1.52 | 1.51 | 1.48 | 1.49 | 1.49 | 507,100.00 | 756.56 |
03/10/2019 |
-
![]() |
1.52 | 1.52 | 1.48 | 1.51 | 1.49 | 1,503,790.00 | 2,237.07 |
02/10/2019 |
-
![]() |
1.53 | 1.53 | 1.50 | 1.52 | 1.51 | 1,320,040.00 | 1,984.13 |
01/10/2019 |
-
![]() |
1.50 | 1.53 | 1.50 | 1.53 | 1.51 | 512,150.00 | 774.57 |
30/09/2019 |
-
![]() |
1.55 | 1.56 | 1.52 | 1.53 | 1.54 | 372,490.00 | 574.02 |