Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2018 |
-
![]() |
1.93 | 1.98 | 1.92 | 1.94 | 1.94 | 392,850.00 | 761.60 |
26/11/2018 |
-
![]() |
2.01 | 2.01 | 1.93 | 1.93 | 1.97 | 1,919,090.00 | 3,769.08 |
23/11/2018 | +
0.03 (1.51%)
![]() |
1.99 | 2.03 | 1.98 | 2.02 | 2.00 | 405,000.00 | 812.35 |
22/11/2018 | +
0.01 (0.51%)
![]() |
1.99 | 2.04 | 1.98 | 1.99 | 2.01 | 1,041,950.00 | 2,090.32 |
21/11/2018 | +
0.02 (1.02%)
![]() |
1.96 | 2.00 | 1.94 | 1.98 | 1.97 | 463,890.00 | 914.41 |
20/11/2018 |
-0.04 (2.00%)
![]() |
2.00 | 2.01 | 1.95 | 1.96 | 1.98 | 1,187,270.00 | 2,349.85 |
19/11/2018 |
-0.03 (1.48%)
![]() |
2.04 | 2.05 | 2.00 | 2.00 | 2.02 | 1,083,710.00 | 2,185.11 |
16/11/2018 | +
0.02 (1.00%)
![]() |
2.05 | 2.03 | 2.00 | 2.03 | 2.01 | 694,640.00 | 1,400.18 |
15/11/2018 |
0.00 (0.00%)
![]() |
2.01 | 2.05 | 1.99 | 2.01 | 2.01 | 714,530.00 | 1,437.28 |
14/11/2018 |
-
![]() |
2.03 | 2.07 | 2.01 | 2.01 | 2.04 | 517,730.00 | 1,051.28 |
13/11/2018 | +
0.05 (2.50%)
![]() |
1.99 | 2.08 | 1.98 | 2.05 | 2.04 | 1,184,480.00 | 2,400.77 |
12/11/2018 |
-0.03 (1.48%)
![]() |
2.02 | 2.04 | 1.98 | 2.00 | 2.01 | 1,094,980.00 | 2,193.88 |
09/11/2018 |
-0.02 (0.98%)
![]() |
2.06 | 2.07 | 2.01 | 2.03 | 2.03 | 896,490.00 | 1,813.26 |
08/11/2018 |
-
![]() |
2.07 | 2.09 | 2.03 | 2.05 | 2.06 | 1,277,130.00 | 2,629.46 |
07/11/2018 |
-
![]() |
2.07 | 2.10 | 2.00 | 2.05 | 2.04 | 1,832,490.00 | 3,727.93 |
06/11/2018 |
-0.02 (0.96%)
![]() |
2.10 | 2.11 | 2.06 | 2.07 | 2.08 | 1,081,340.00 | 2,250.02 |
05/11/2018 |
-
![]() |
2.10 | 2.12 | 2.09 | 2.09 | 2.10 | 1,679,080.00 | 2,300,215.77 |
02/11/2018 |
-0.01 (0.48%)
![]() |
2.12 | 2.13 | 2.08 | 2.09 | 2.10 | 816,320.00 | 1,715.34 |
01/11/2018 |
-0.10 (4.55%)
![]() |
2.18 | 2.19 | 2.12 | 2.10 | 2.14 | 892,460.00 | 1,900.88 |
31/10/2018 |
-
![]() |
2.12 | 2.19 | 2.09 | 2.20 | 2.13 | 904,830.00 | 1,923.31 |