Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 45.90 | 48.25 | 45.90 | 48.25 | 47.51 | 128,520.00 | 6,108.59 |
27/03/2020 | - | 53.80 | 52.70 | 50.80 | 51.10 | 51.37 | 63,030.00 | 3,245.84 |
26/03/2020 | - | 52.50 | 53.00 | 51.00 | 51.80 | 51.96 | 95,830.00 | 4,974.52 |
25/03/2020 | - | 53.00 | 54.40 | 52.80 | 53.00 | 53.42 | 152,310.00 | 8,120.06 |
24/03/2020 | - | 50.00 | 52.00 | 50.10 | 51.30 | 51.22 | 114,070.00 | 5,818.45 |
23/03/2020 | - | 52.30 | 52.30 | 50.10 | 50.10 | 50.66 | 200,910.00 | 10,135.39 |
20/03/2020 | - | 53.50 | 54.20 | 52.50 | 53.80 | 53.25 | 208,660.00 | 11,064.37 |
19/03/2020 | - | 53.00 | 54.00 | 52.00 | 53.00 | 52.98 | 118,400.00 | 6,273.49 |
18/03/2020 | - | 54.70 | 56.30 | 54.90 | 55.10 | 55.66 | 153,030.00 | 8,505.18 |
17/03/2020 | - | 49.00 | 54.70 | 50.00 | 54.70 | 51.68 | 183,630.00 | 9,457.31 |
16/03/2020 | - | 52.50 | 54.90 | 51.50 | 51.60 | 53.10 | 140,480.00 | 7,438.53 |
13/03/2020 | - | 52.50 | 56.00 | 52.40 | 54.70 | 53.35 | 263,780.00 | 14,011.64 |
12/03/2020 | - | 57.00 | 62.90 | 56.30 | 56.30 | 57.07 | 403,670.00 | 23,114.62 |
11/03/2020 | -4.50 (6.92%) | 65.00 | 66.00 | 60.50 | 60.50 | 62.20 | 430,810.00 | 26,644.01 |
10/03/2020 | - | 62.50 | 66.00 | 61.80 | 65.00 | 63.94 | 195,980.00 | 12,499.18 |
09/03/2020 | - | 65.10 | 67.90 | 65.10 | 65.10 | 65.52 | 223,240.00 | 14,595.74 |
06/03/2020 | - | 66.50 | 70.90 | 65.70 | 70.00 | 68.90 | 303,280.00 | 20,965.93 |
05/03/2020 | - | 69.50 | 69.90 | 67.00 | 67.20 | 68.31 | 194,510.00 | 13,287.72 |
04/03/2020 | - | 70.00 | 72.50 | 69.00 | 68.50 | 70.90 | 291,500.00 | 20,608.13 |
03/03/2020 | - | 65.50 | 68.40 | 65.10 | 68.40 | 67.46 | 238,760.00 | 16,104.13 |