Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 62.30 | 65.00 | 62.00 | 64.00 | 63.95 | 166,400.00 | 10,645.75 |
28/02/2020 | - | 63.50 | 64.30 | 62.00 | 62.30 | 62.80 | 129,600.00 | 8,125.30 |
27/02/2020 | - | 62.10 | 65.00 | 62.20 | 64.90 | 64.16 | 147,910.00 | 9,492.46 |
26/02/2020 | - | 62.00 | 63.80 | 61.50 | 62.50 | 62.90 | 79,240.00 | 4,975.75 |
25/02/2020 | - | 59.00 | 64.00 | 58.80 | 63.80 | 61.17 | 238,120.00 | 14,400.25 |
24/02/2020 | - | 65.00 | 65.10 | 62.30 | 62.30 | 62.89 | 264,160.00 | 16,628.53 |
21/02/2020 | - | 67.00 | 69.10 | 66.10 | 66.90 | 67.57 | 161,430.00 | 10,876.99 |
20/02/2020 | - | 69.50 | 70.90 | 67.30 | 67.60 | 68.70 | 225,110.00 | 15,474.33 |
17/02/2020 | - | 64.20 | 67.50 | 63.30 | 68.00 | 66.20 | 250,230.00 | 16,648.98 |
14/02/2020 | - | 63.20 | 65.70 | 62.70 | 64.20 | 64.12 | 172,420.00 | 11,025.32 |
13/02/2020 | - | 64.70 | 66.00 | 63.90 | 64.30 | 64.73 | 125,260.00 | 8,094.95 |
12/02/2020 | + 2.00 (3.17%) | 62.50 | 66.70 | 61.70 | 65.00 | 63.41 | 437,870.00 | 27,669.49 |
11/02/2020 | + 2.30 (3.79%) | 62.00 | 64.90 | 62.00 | 63.00 | 63.65 | 454,660.00 | 28,889.96 |
10/02/2020 | + 3.90 (6.87%) | 57.00 | 60.70 | 58.60 | 60.70 | 59.98 | 256,350.00 | 15,379.70 |
07/02/2020 | - | 53.40 | 56.80 | 53.10 | 56.80 | 55.52 | 272,130.00 | 15,182.65 |
06/02/2020 | - | 52.00 | 53.40 | 50.60 | 53.10 | 52.17 | 170,980.00 | 8,899.37 |
05/02/2020 | - | 50.50 | 52.00 | 50.50 | 50.60 | 51.01 | 148,880.00 | 7,582.52 |
04/02/2020 | - | 52.30 | 53.30 | 50.00 | 50.10 | 51.63 | 254,790.00 | 13,118.15 |
03/02/2020 | - | 55.70 | 55.70 | 52.00 | 52.20 | 53.33 | 304,180.00 | 16,300.28 |
31/01/2020 | - | 53.00 | 56.60 | 53.00 | 55.70 | 55.34 | 299,400.00 | 16,534.84 |