CTD (
HSX
)
48.25
()
- Công ty Cổ phần Xây dựng Coteccons
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 25/10/2019 |
-
|
83.30 | 83.30 | 81.80 | 82.00 | 82.36 | 54,570.00 | 4,497.31 |
| 24/10/2019 |
-
|
83.00 | 83.60 | 82.80 | 83.30 | 83.31 | 33,160.00 | 2,762.20 |
| 23/10/2019 | +
0.20 (0.24%)
|
84.00 | 83.10 | 82.80 | 83.00 | 82.89 | 19,560.00 | 1,622.20 |
| 22/10/2019 |
-
|
82.00 | 84.00 | 82.00 | 82.80 | 82.74 | 110,200.00 | 9,122.83 |
| 21/10/2019 |
-
|
87.30 | 87.60 | 85.70 | 85.70 | 86.48 | 59,120.00 | 5,108.02 |
| 18/10/2019 |
-
|
87.60 | 88.50 | 87.00 | 87.30 | 87.75 | 30,990.00 | 2,718.55 |
| 17/10/2019 |
-1.00 (1.12%)
|
89.00 | 89.10 | 88.50 | 88.00 | 88.81 | 41,340.00 | 3,659.77 |
| 16/10/2019 |
-0.80 (0.89%)
|
90.50 | 90.10 | 89.00 | 89.00 | 89.61 | 51,230.00 | 4,587.93 |
| 15/10/2019 |
-
|
89.80 | 90.00 | 88.80 | 89.80 | 89.43 | 37,640.00 | 3,364.87 |
| 14/10/2019 |
-
|
90.00 | 90.60 | 89.80 | 89.80 | 89.99 | 50,540.00 | 4,547.85 |
| 11/10/2019 |
-
|
90.00 | 92.00 | 89.80 | 90.00 | 90.25 | 58,730.00 | 5,293.06 |
| 10/10/2019 |
-
|
90.00 | 90.40 | 89.80 | 89.80 | 89.97 | 34,060.00 | 3,064.25 |
| 09/10/2019 |
-
|
90.70 | 91.00 | 90.00 | 90.00 | 90.47 | 50,550.00 | 4,571.93 |
| 08/10/2019 |
-
|
91.20 | 92.40 | 90.70 | 90.60 | 91.05 | 28,080.00 | 2,554.23 |
| 07/10/2019 |
-
|
92.80 | 94.20 | 92.00 | 91.20 | 92.82 | 25,110.00 | 2,325.08 |
| 04/10/2019 |
-
|
92.60 | 94.20 | 91.30 | 91.20 | 92.31 | 40,930.00 | 3,770.66 |
| 03/10/2019 |
-
|
93.00 | 93.00 | 92.00 | 92.60 | 92.43 | 34,830.00 | 3,217.44 |
| 02/10/2019 |
-
|
93.60 | 94.00 | 93.50 | 93.00 | 93.81 | 27,640.00 | 2,593.20 |
| 01/10/2019 |
-
|
95.00 | 95.00 | 92.50 | 94.00 | 93.85 | 48,600.00 | 4,554.44 |
| 30/09/2019 |
-
|
92.60 | 96.00 | 93.20 | 95.00 | 95.06 | 30,400.00 | 2,888.38 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.