Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 | - | 112.00 | 113.00 | 111.60 | 113.00 | 112.24 | 343,120.00 | 33,530,151.19 |
30/07/2019 | -1.00 (0.87%) | 111.50 | 114.80 | 111.70 | 114.00 | 113.05 | 260,000.00 | 16,004,792.96 |
29/07/2019 | - | 112.70 | 112.50 | 110.20 | 115.00 | 111.15 | 239,330.00 | 27,304.14 |
26/07/2019 | - | 113.00 | 112.50 | 111.00 | 112.70 | 111.26 | 128,980.00 | 14,457.34 |
25/07/2019 | - | 111.00 | 112.50 | 110.70 | 113.00 | 111.53 | 249,630.00 | 27,985.50 |
24/07/2019 | + 0.30 (0.27%) | 110.50 | 112.00 | 110.00 | 112.50 | 110.90 | 136,650.00 | 15,241.83 |
23/07/2019 | - | 112.00 | 112.00 | 110.00 | 112.20 | 111.12 | 240,780.00 | 8,817,971.58 |
22/07/2019 | + 0.90 (0.81%) | 111.10 | 110.90 | 107.80 | 112.00 | 108.90 | 147,210.00 | 4,828,094.14 |
19/07/2019 | - | 111.50 | 112.40 | 110.70 | 111.10 | 111.25 | 277,760.00 | 5,575,330.33 |
18/07/2019 | - | 104.70 | 111.50 | 104.70 | 111.00 | 106.71 | 686,753.00 | 14,626,983.22 |
17/07/2019 | - | 110.40 | 112.70 | 109.60 | 112.50 | 112.12 | 218,700.00 | 24,503.72 |
16/07/2019 | - | 110.40 | 111.50 | 108.90 | 110.40 | 110.11 | 156,830.00 | 17,320.19 |
15/07/2019 | - | 111.20 | 111.00 | 108.80 | 110.40 | 109.72 | 145,770.00 | 16,014.02 |
12/07/2019 | + 2.30 (2.12%) | 109.00 | 111.00 | 108.80 | 110.80 | 110.00 | 321,280.00 | 11,024,345.37 |
11/07/2019 | + 1.50 (1.40%) | 107.00 | 109.00 | 107.00 | 108.50 | 108.35 | 400,600.00 | 21,661,749.80 |
10/07/2019 | + 2.60 (2.49%) | 104.40 | 107.00 | 104.40 | 107.00 | 105.90 | 211,110.00 | 22,372.05 |
09/07/2019 | + 0.10 (0.10%) | 104.30 | 105.30 | 103.70 | 104.40 | 104.74 | 244,413.00 | 12,242,247.05 |
08/07/2019 | -0.90 (0.86%) | 103.20 | 105.90 | 103.00 | 104.30 | 104.34 | 70,700.00 | 7,383.93 |
05/07/2019 | - | 107.00 | 107.00 | 105.10 | 105.20 | 105.88 | 186,220.00 | 16,168,472.80 |
04/07/2019 | - | 106.80 | 108.00 | 106.90 | 107.00 | 107.38 | 49,210.00 | 5,283.37 |