Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | -2.30 (3.97%) | 58.00 | 58.20 | 56.00 | 55.70 | 57.16 | 100,300.00 | 5,696.84 |
20/12/2019 | - | 60.80 | 61.80 | 58.10 | 58.00 | 59.91 | 118,740.00 | 7,037.88 |
18/12/2019 | - | 61.90 | 62.80 | 61.70 | 61.70 | 62.00 | 23,980.00 | 1,484.74 |
17/12/2019 | -1.00 (1.59%) | 62.90 | 63.40 | 62.00 | 61.90 | 62.72 | 20,670.00 | 1,289.63 |
16/12/2019 | - | 62.00 | 62.70 | 61.50 | 62.90 | 62.03 | 20,880.00 | 1,296.05 |
13/12/2019 | - | 63.00 | 63.50 | 61.90 | 62.00 | 62.69 | 50,710.00 | 3,171.42 |
12/12/2019 | - | 62.60 | 63.90 | 61.70 | 63.00 | 63.12 | 14,330.00 | 908.33 |
11/12/2019 | - | 62.50 | 63.00 | 61.70 | 62.50 | 62.09 | 31,500.00 | 1,956.38 |
10/12/2019 | - | 64.10 | 64.80 | 63.30 | 62.80 | 63.81 | 45,690.00 | 2,903.58 |
09/12/2019 | - | 65.90 | 66.50 | 64.20 | 64.40 | 65.25 | 62,930.00 | 4,105.76 |
06/12/2019 | - | 63.70 | 66.60 | 63.20 | 65.40 | 65.31 | 57,440.00 | 3,755.31 |
05/12/2019 | - | 62.30 | 65.00 | 62.50 | 63.70 | 63.79 | 33,220.00 | 2,115.16 |
04/12/2019 | - | 62.90 | 62.90 | 62.30 | 62.50 | 62.61 | 53,540.00 | 3,352.00 |
03/12/2019 | - | 62.00 | 63.20 | 62.10 | 62.50 | 62.74 | 93,620.00 | 5,881.84 |
02/12/2019 | - | 63.50 | 63.70 | 62.80 | 63.00 | 63.19 | 50,170.00 | 3,165.78 |
29/11/2019 | -0.50 (0.78%) | 64.00 | 64.90 | 62.70 | 63.50 | 63.44 | 82,730.00 | 5,243.72 |
28/11/2019 | - | 66.10 | 66.80 | 64.10 | 64.00 | 65.07 | 86,060.00 | 5,578.45 |
27/11/2019 | -0.40 (0.60%) | 67.10 | 67.30 | 66.30 | 66.30 | 66.92 | 17,780.00 | 1,188.50 |
26/11/2019 | - | 66.70 | 68.20 | 66.70 | 66.70 | 67.17 | 22,560.00 | 1,512.87 |
25/11/2019 | - | 65.00 | 68.50 | 65.00 | 66.70 | 66.51 | 52,850.00 | 3,505.60 |