Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.10 (0.33%) | 30.60 | 30.60 | 30.35 | 30.50 | 30.49 | 29,070.00 | 886.33 |
29/07/2019 | - | 31.50 | 31.00 | 30.20 | 30.60 | 30.72 | 28,290.00 | 871.61 |
26/07/2019 | - | 30.70 | 31.10 | 30.60 | 30.60 | 30.80 | 15,940.00 | 490.80 |
25/07/2019 | - | 30.50 | 31.50 | 30.80 | 30.90 | 31.12 | 9,500.00 | 295.79 |
24/07/2019 | -1.10 (3.48%) | 31.60 | 31.70 | 31.30 | 30.50 | 31.58 | 47,550.00 | 1,477.15 |
23/07/2019 | - | 31.80 | 31.90 | 31.15 | 31.60 | 31.56 | 54,470.00 | 1,721.88 |
22/07/2019 | -0.20 (0.63%) | 31.80 | 31.80 | 31.00 | 31.60 | 31.50 | 27,890.00 | 880.34 |
19/07/2019 | - | 32.20 | 32.15 | 31.60 | 31.80 | 31.87 | 37,490.00 | 1,194.83 |
18/07/2019 | - | 32.25 | 32.40 | 31.60 | 32.00 | 32.05 | 32,830.00 | 1,052.09 |
17/07/2019 | - | 32.80 | 32.80 | 32.10 | 32.25 | 32.30 | 77,960.00 | 2,524.14 |
16/07/2019 | - | 29.80 | 31.45 | 29.80 | 31.45 | 31.10 | 61,780.00 | 1,916.77 |
15/07/2019 | - | 29.20 | 29.50 | 29.00 | 29.40 | 29.37 | 29,820.00 | 874.63 |
12/07/2019 | + 0.20 (0.69%) | 29.00 | 29.20 | 29.00 | 29.20 | 29.10 | 26,230.00 | 764.08 |
11/07/2019 | -0.25 (0.85%) | 29.25 | 29.40 | 28.90 | 29.00 | 29.20 | 15,980.00 | 466.75 |
10/07/2019 | -0.25 (0.85%) | 29.50 | 29.60 | 29.20 | 29.25 | 29.37 | 16,220.00 | 476.19 |
09/07/2019 | + 0.10 (0.34%) | 29.60 | 29.55 | 29.30 | 29.50 | 29.43 | 7,210.00 | 212.04 |
08/07/2019 | + 0.10 (0.34%) | 29.30 | 29.40 | 29.30 | 29.40 | 29.33 | 5,590.00 | 163.90 |
05/07/2019 | - | 29.00 | 29.60 | 29.05 | 29.30 | 29.34 | 23,910.00 | 700.07 |
04/07/2019 | - | 29.10 | 29.15 | 29.00 | 29.00 | 29.06 | 14,890.00 | 432.28 |
03/07/2019 | - | 29.05 | 29.05 | 29.00 | 29.10 | 29.01 | 9,550.00 | 276.96 |