Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 20.00 | 20.80 | 19.90 | 20.20 | 20.03 | 62,070.00 | 1,242.81 |
27/03/2020 | - | 19.50 | 19.80 | 19.30 | 19.75 | 19.67 | 59,220.00 | 1,164.08 |
26/03/2020 | - | 20.00 | 20.45 | 19.70 | 19.70 | 20.11 | 98,280.00 | 1,978.12 |
25/03/2020 | - | 20.50 | 20.45 | 19.75 | 19.80 | 20.10 | 85,790.00 | 1,716.82 |
24/03/2020 | - | 17.20 | 19.70 | 17.20 | 19.70 | 18.22 | 228,010.00 | 4,120.92 |
23/03/2020 | - | 18.50 | 18.55 | 18.45 | 18.45 | 18.48 | 28,860.00 | 532.99 |
20/03/2020 | - | 19.30 | 19.80 | 19.20 | 19.80 | 19.53 | 29,090.00 | 568.00 |
19/03/2020 | - | 20.80 | 20.75 | 19.50 | 20.00 | 20.01 | 80,780.00 | 1,608.45 |
18/03/2020 | - | 19.50 | 20.85 | 20.00 | 20.85 | 20.82 | 117,470.00 | 2,441.70 |
17/03/2020 | - | 18.25 | 19.50 | 18.70 | 19.50 | 19.31 | 57,610.00 | 1,115.47 |
16/03/2020 | - | 17.30 | 18.25 | 17.30 | 18.25 | 18.18 | 53,640.00 | 975.17 |
13/03/2020 | - | 17.00 | 17.20 | 16.60 | 17.10 | 16.89 | 131,190.00 | 2,230.64 |
12/03/2020 | - | 18.10 | 18.10 | 17.25 | 17.80 | 17.67 | 61,570.00 | 1,094.04 |
11/03/2020 | -0.60 (3.14%) | 19.10 | 19.10 | 18.50 | 18.50 | 18.81 | 16,530.00 | 310.00 |
10/03/2020 | - | 19.10 | 19.30 | 18.10 | 19.10 | 19.07 | 21,800.00 | 415.47 |
09/03/2020 | - | 20.00 | 19.85 | 18.90 | 19.10 | 19.12 | 57,690.00 | 1,109.02 |
06/03/2020 | - | 20.20 | 20.50 | 20.00 | 20.30 | 20.24 | 8,360.00 | 169.09 |
05/03/2020 | - | 20.00 | 20.20 | 20.00 | 20.20 | 20.18 | 12,560.00 | 253.45 |
04/03/2020 | - | 20.05 | 20.40 | 20.05 | 20.00 | 20.25 | 2,180.00 | 44.05 |
03/03/2020 | - | 20.40 | 21.00 | 20.00 | 20.05 | 20.22 | 14,330.00 | 289.30 |