Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 28.00 | 28.20 | 28.00 | 28.20 | 28.06 | 6,650.00 | 186.60 |
18/12/2019 | - | 28.20 | 28.20 | 27.60 | 28.00 | 28.00 | 396,720.00 | 11,108.83 |
17/12/2019 | 0.00 (0.00%) | 28.20 | 28.20 | 27.70 | 28.20 | 28.09 | 16,980.00 | 477.08 |
16/12/2019 | - | 28.10 | 28.20 | 28.00 | 28.20 | 28.11 | 12,280.00 | 345.32 |
13/12/2019 | - | 28.40 | 28.40 | 28.30 | 28.35 | 28.37 | 26,980.00 | 765.65 |
12/12/2019 | - | 28.45 | 28.55 | 28.10 | 28.40 | 28.28 | 25,770.00 | 724.87 |
11/12/2019 | - | 28.20 | 28.45 | 28.10 | 28.45 | 28.22 | 10,840.00 | 305.78 |
10/12/2019 | - | 28.20 | 28.40 | 28.00 | 28.20 | 28.15 | 4,600.00 | 129.58 |
09/12/2019 | - | 28.30 | 28.30 | 28.10 | 28.20 | 28.21 | 9,850.00 | 277.64 |
06/12/2019 | - | 28.00 | 28.50 | 28.00 | 28.30 | 28.24 | 9,900.00 | 280.37 |
05/12/2019 | - | 28.20 | 28.20 | 28.00 | 28.00 | 28.12 | 11,340.00 | 318.59 |
04/12/2019 | - | 28.00 | 28.00 | 28.00 | 28.20 | 28.00 | 44,000.00 | 1,232.50 |
03/12/2019 | - | 28.30 | 28.30 | 27.00 | 28.00 | 27.76 | 52,630.00 | 1,466.63 |
02/12/2019 | - | 28.50 | 28.50 | 28.00 | 28.00 | 28.18 | 18,880.00 | 530.52 |
29/11/2019 | 0.00 (0.00%) | 28.50 | 28.50 | 28.00 | 28.50 | 28.29 | 26,770.00 | 756.83 |
28/11/2019 | - | 28.60 | 28.60 | 28.50 | 28.50 | 28.55 | 12,450.00 | 355.35 |
27/11/2019 | -0.05 (0.17%) | 28.65 | 28.60 | 28.15 | 28.60 | 28.36 | 14,000.00 | 398.92 |
26/11/2019 | - | 28.70 | 28.70 | 28.55 | 28.65 | 28.64 | 6,280.00 | 179.82 |
25/11/2019 | - | 28.75 | 28.80 | 28.70 | 28.75 | 28.75 | 8,060.00 | 231.69 |
22/11/2019 | - | 28.90 | 28.90 | 28.75 | 28.75 | 28.86 | 6,250.00 | 180.24 |