Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 30.00 | 30.00 | 29.50 | 29.30 | 29.64 | 46,400.00 | 1,374.69 |
03/06/2019 | - | 30.00 | 30.30 | 29.50 | 30.00 | 29.81 | 74,500.00 | 2,225.61 |
31/05/2019 | -0.50 (1.64%) | 30.50 | 30.50 | 29.85 | 30.00 | 30.15 | 68,800.00 | 2,073.20 |
30/05/2019 | -0.20 (0.65%) | 30.70 | 30.70 | 29.70 | 30.50 | 30.26 | 97,640.00 | 2,954.14 |
29/05/2019 | -0.20 (0.65%) | 31.25 | 31.00 | 30.10 | 30.70 | 30.79 | 52,180.00 | 1,607.43 |
28/05/2019 | 0.00 (0.00%) | 30.90 | 31.00 | 30.70 | 30.90 | 30.85 | 23,540.00 | 727.01 |
27/05/2019 | - | 31.00 | 31.20 | 30.30 | 30.90 | 30.79 | 52,570.00 | 1,618.30 |
24/05/2019 | - | 31.60 | 31.60 | 30.50 | 30.70 | 31.01 | 148,470.00 | 4,605.09 |
23/05/2019 | - | 33.20 | 33.20 | 31.90 | 31.90 | 32.59 | 91,620.00 | 2,974.52 |
22/05/2019 | -1.20 (3.49%) | 34.40 | 34.60 | 33.30 | 33.20 | 33.72 | 73,040.00 | 2,450.48 |
21/05/2019 | - | 34.35 | 34.40 | 34.10 | 34.40 | 34.29 | 29,130.00 | 1,000.47 |
20/05/2019 | - | 34.00 | 34.55 | 34.00 | 34.40 | 34.36 | 48,770.00 | 1,678.22 |
17/05/2019 | - | 34.50 | 34.50 | 33.70 | 34.35 | 34.11 | 31,250.00 | 1,067.09 |
16/05/2019 | 0.00 (0.00%) | 34.50 | 35.05 | 34.40 | 34.50 | 34.58 | 9,870.00 | 340.65 |
15/05/2019 | + 0.50 (1.47%) | 34.00 | 34.10 | 33.80 | 34.50 | 33.92 | 28,000.00 | 950.30 |
14/05/2019 | 0.00 (0.00%) | 34.00 | 34.00 | 33.80 | 34.00 | 33.93 | 38,530.00 | 1,308.25 |
13/05/2019 | 0.00 (0.00%) | 34.00 | 34.50 | 34.00 | 34.00 | 34.12 | 29,650.00 | 1,010.73 |
10/05/2019 | 0.00 (0.00%) | 34.00 | 34.75 | 33.70 | 34.00 | 33.97 | 22,030.00 | 749.14 |
09/05/2019 | -0.30 (0.87%) | 34.30 | 34.40 | 33.80 | 34.00 | 34.18 | 16,390.00 | 561.39 |
08/05/2019 | - | 34.50 | 34.30 | 33.90 | 34.30 | 34.08 | 21,500.00 | 733.29 |