Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 29.05 | 29.20 | 29.05 | 29.05 | 29.09 | 5,330.00 | 154.87 |
01/07/2019 | - | 29.00 | 29.10 | 28.60 | 29.05 | 28.88 | 25,760.00 | 744.96 |
28/06/2019 | - | 29.00 | 29.10 | 28.70 | 29.00 | 29.00 | 19,730.00 | 572.19 |
27/06/2019 | - | 29.00 | 29.20 | 29.00 | 29.00 | 29.03 | 32,560.00 | 944.40 |
26/06/2019 | 0.00 (0.00%) | 29.00 | 29.15 | 29.00 | 29.00 | 29.06 | 25,910.00 | 752.54 |
25/06/2019 | 0.00 (0.00%) | 29.30 | 29.30 | 29.00 | 29.00 | 29.10 | 18,820.00 | 546.87 |
24/06/2019 | - | 29.40 | 29.10 | 28.70 | 29.00 | 29.02 | 23,190.00 | 673.22 |
21/06/2019 | - | 28.85 | 29.30 | 28.90 | 29.10 | 29.10 | 27,090.00 | 788.82 |
20/06/2019 | + 0.05 (0.17%) | 28.90 | 28.80 | 28.60 | 28.85 | 28.67 | 44,270.00 | 1,266.98 |
19/06/2019 | + 0.80 (2.86%) | 28.40 | 28.95 | 28.10 | 28.80 | 28.51 | 118,400.00 | 3,379.92 |
18/06/2019 | -1.20 (4.11%) | 29.20 | 29.25 | 28.00 | 28.00 | 28.52 | 49,840.00 | 1,419.10 |
17/06/2019 | - | 29.60 | 30.00 | 28.60 | 29.20 | 28.90 | 74,390.00 | 2,161.30 |
14/06/2019 | - | 29.80 | 29.80 | 29.05 | 29.45 | 29.35 | 13,940.00 | 408.95 |
13/06/2019 | -0.05 (0.17%) | 29.50 | 29.80 | 29.25 | 29.45 | 29.46 | 22,660.00 | 667.15 |
12/06/2019 | -0.05 (0.17%) | 29.50 | 29.55 | 29.20 | 29.50 | 29.43 | 23,890.00 | 704.37 |
11/06/2019 | + 0.05 (0.17%) | 29.00 | 29.70 | 29.00 | 29.55 | 29.49 | 21,280.00 | 627.94 |
10/06/2019 | - | 29.20 | 29.70 | 29.20 | 29.50 | 29.45 | 14,340.00 | 422.75 |
07/06/2019 | - | 29.00 | 29.10 | 28.50 | 29.20 | 28.91 | 39,520.00 | 1,143.30 |
06/06/2019 | - | 29.05 | 29.40 | 28.30 | 29.00 | 28.74 | 30,010.00 | 864.15 |
05/06/2019 | - | 29.30 | 29.50 | 28.60 | 29.05 | 29.16 | 42,620.00 | 1,241.06 |