Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 28.90 | 29.00 | 28.80 | 29.00 | 28.95 | 10,130.00 | 293.30 |
25/09/2019 | - | 28.90 | 28.95 | 28.50 | 28.90 | 28.83 | 8,950.00 | 258.35 |
24/09/2019 | - | 29.00 | 28.95 | 28.20 | 28.90 | 28.58 | 12,270.00 | 350.40 |
23/09/2019 | - | 29.00 | 29.00 | 28.90 | 29.00 | 28.98 | 9,250.00 | 268.24 |
20/09/2019 | - | 29.20 | 29.20 | 28.80 | 29.00 | 29.10 | 3,560.00 | 103.35 |
19/09/2019 | + 0.05 (0.17%) | 28.95 | 29.00 | 28.50 | 29.00 | 28.71 | 17,790.00 | 512.43 |
18/09/2019 | - | 29.25 | 29.00 | 28.70 | 28.95 | 28.87 | 13,420.00 | 387.19 |
17/09/2019 | - | 28.90 | 29.35 | 28.80 | 29.00 | 28.91 | 6,370.00 | 184.37 |
16/09/2019 | - | 28.70 | 28.95 | 28.70 | 29.00 | 28.82 | 14,710.00 | 425.36 |
13/09/2019 | - | 28.60 | 28.85 | 28.30 | 28.70 | 28.51 | 8,690.00 | 248.38 |
12/09/2019 | - | 28.20 | 28.80 | 28.20 | 28.70 | 28.43 | 14,710.00 | 420.05 |
11/09/2019 | - | 28.60 | 28.60 | 28.30 | 28.70 | 28.47 | 11,650.00 | 331.81 |
10/09/2019 | - | 28.50 | 28.50 | 28.30 | 28.60 | 28.46 | 4,870.00 | 138.65 |
09/09/2019 | - | 28.60 | 29.00 | 28.60 | 28.50 | 28.82 | 9,350.00 | 269.24 |
06/09/2019 | 0.00 (0.00%) | 28.95 | 29.00 | 28.55 | 28.95 | 28.78 | 8,380.00 | 242.23 |
05/09/2019 | 0.00 (0.00%) | 28.95 | 29.00 | 28.95 | 28.95 | 28.98 | 10,240.00 | 296.60 |
04/09/2019 | - | 29.00 | 29.00 | 28.50 | 28.95 | 28.78 | 14,700.00 | 423.17 |
03/09/2019 | - | 29.10 | 29.00 | 28.70 | 29.00 | 28.86 | 7,780.00 | 225.46 |
29/08/2019 | - | 29.00 | 29.00 | 28.60 | 29.00 | 28.74 | 11,500.00 | 331.56 |
28/08/2019 | - | 29.20 | 29.20 | 28.75 | 29.00 | 29.04 | 9,600.00 | 278.72 |