Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.30 (0.81%) | 37.30 | 37.90 | 37.00 | 37.30 | 37.34 | 38,160.00 | 1,424.25 |
01/04/2019 | -0.30 (0.80%) | 37.00 | 38.00 | 37.00 | 37.00 | 37.27 | 24,200.00 | 905.81 |
29/03/2019 | 0.00 (0.00%) | 37.30 | 37.50 | 37.00 | 37.30 | 37.15 | 10,690.00 | 396.96 |
28/03/2019 | + 0.30 (0.81%) | 37.00 | 37.30 | 36.85 | 37.30 | 37.00 | 11,490.00 | 425.77 |
27/03/2019 | -0.50 (1.33%) | 37.80 | 37.65 | 37.00 | 37.00 | 37.12 | 34,840.00 | 1,293.59 |
26/03/2019 | + 0.10 (0.27%) | 37.40 | 37.50 | 36.75 | 37.50 | 37.04 | 39,830.00 | 1,479.55 |
25/03/2019 | -0.40 (1.06%) | 37.65 | 37.40 | 36.50 | 37.40 | 36.75 | 66,410.00 | 2,450.79 |
22/03/2019 | -1.10 (2.83%) | 38.50 | 38.40 | 37.60 | 37.80 | 38.01 | 77,280.00 | 2,936.96 |
21/03/2019 | -0.10 (0.26%) | 39.00 | 39.65 | 39.00 | 38.90 | 39.35 | 146,700.00 | 5,769.08 |
20/03/2019 | + 0.60 (1.56%) | 38.40 | 39.50 | 38.30 | 39.00 | 39.08 | 192,010.00 | 7,501.06 |
19/03/2019 | + 1.50 (4.07%) | 37.20 | 38.20 | 36.90 | 38.40 | 37.72 | 199,800.00 | 7,541.53 |
18/03/2019 | + 0.20 (0.54%) | 37.00 | 37.30 | 36.80 | 36.90 | 37.02 | 30,400.00 | 1,125.42 |
15/03/2019 | - | 36.80 | 36.95 | 36.10 | 36.70 | 36.49 | 60,360.00 | 2,202.48 |
14/03/2019 | - | 36.95 | 37.30 | 36.60 | 36.80 | 36.98 | 53,740.00 | 1,987.26 |
13/03/2019 | -0.05 (0.14%) | 37.00 | 37.00 | 36.70 | 36.95 | 36.87 | 40,670.00 | 1,500.68 |
12/03/2019 | 0.00 (0.00%) | 36.90 | 37.00 | 36.80 | 37.00 | 36.95 | 59,830.00 | 852,360.58 |
11/03/2019 | 0.00 (0.00%) | 37.00 | 37.20 | 36.60 | 37.00 | 36.84 | 25,090.00 | 924.94 |
08/03/2019 | -0.70 (1.86%) | 37.00 | 37.50 | 36.90 | 37.00 | 37.06 | 33,110.00 | 1,225.62 |
07/03/2019 | -0.10 (0.26%) | 37.80 | 38.30 | 37.35 | 37.70 | 37.84 | 31,090.00 | 1,177.26 |
06/03/2019 | + 1.00 (2.72%) | 36.80 | 38.00 | 36.80 | 37.80 | 37.34 | 53,150.00 | 1,985.59 |