Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 20.20 | 20.55 | 20.20 | 20.40 | 20.36 | 4,860.00 | 98.52 |
28/02/2020 | - | 21.70 | 21.50 | 20.65 | 20.65 | 21.11 | 20,050.00 | 421.99 |
27/02/2020 | - | 21.40 | 21.60 | 21.05 | 21.70 | 21.46 | 7,010.00 | 150.72 |
26/02/2020 | - | 21.50 | 21.20 | 21.20 | 21.40 | 21.20 | 3,410.00 | 72.76 |
25/02/2020 | - | 21.30 | 21.60 | 21.30 | 21.50 | 21.47 | 4,970.00 | 106.64 |
24/02/2020 | - | 21.80 | 21.75 | 21.50 | 21.50 | 21.63 | 7,530.00 | 162.78 |
21/02/2020 | - | 21.55 | 21.80 | 21.50 | 21.80 | 21.56 | 23,290.00 | 502.72 |
20/02/2020 | - | 21.80 | 21.70 | 21.55 | 21.80 | 21.61 | 12,090.00 | 261.70 |
17/02/2020 | - | 21.85 | 21.90 | 21.70 | 21.85 | 21.85 | 6,620.00 | 144.71 |
14/02/2020 | - | 21.90 | 21.90 | 21.70 | 21.85 | 21.85 | 10,090.00 | 220.71 |
12/02/2020 | 0.00 (0.00%) | 22.00 | 22.00 | 21.60 | 22.00 | 21.89 | 5,210.00 | 114.24 |
11/02/2020 | 0.00 (0.00%) | 22.00 | 21.90 | 21.05 | 22.00 | 21.83 | 12,540.00 | 274.80 |
10/02/2020 | + 0.10 (0.46%) | 21.90 | 22.00 | 21.90 | 22.00 | 21.92 | 2,610.00 | 57.19 |
07/02/2020 | - | 21.80 | 22.00 | 21.70 | 21.90 | 21.92 | 13,000.00 | 285.20 |
06/02/2020 | - | 22.00 | 22.00 | 21.90 | 22.00 | 21.98 | 14,760.00 | 324.59 |
05/02/2020 | - | 22.00 | 22.00 | 21.80 | 22.00 | 21.95 | 13,700.00 | 300.83 |
04/02/2020 | - | 22.00 | 22.05 | 22.00 | 22.00 | 22.02 | 5,210.00 | 114.67 |
03/02/2020 | - | 22.45 | 22.30 | 20.80 | 22.00 | 21.66 | 32,760.00 | 713.93 |
31/01/2020 | - | 27.90 | 22.80 | 20.80 | 22.30 | 22.11 | 21,320.00 | 473.19 |
30/01/2020 | - | 28.40 | 28.30 | 27.75 | 27.90 | 27.97 | 24,390.00 | 684.71 |