Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 16.70 | 16.85 | 16.55 | 16.85 | 16.69 | 151,630.00 | 2,537.07 |
27/03/2020 | - | 17.15 | 18.05 | 17.25 | 17.60 | 17.72 | 1,087,580.00 | 19,261.13 |
26/03/2020 | - | 17.70 | 18.35 | 17.00 | 17.15 | 17.35 | 540,620.00 | 9,427.84 |
25/03/2020 | - | 17.30 | 18.90 | 16.95 | 18.25 | 17.89 | 2,265,810.00 | 40,264.15 |
24/03/2020 | - | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 126,240.00 | 2,297.57 |
23/03/2020 | - | 19.55 | 19.80 | 19.55 | 19.55 | 19.63 | 339,810.00 | 6,705.62 |
20/03/2020 | - | 21.00 | 21.40 | 21.00 | 21.00 | 21.08 | 1,962,400.00 | 41,264.35 |
19/03/2020 | - | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 212,900.00 | 4,800.90 |
18/03/2020 | - | 23.50 | 23.75 | 22.55 | 24.20 | 23.21 | 691,300.00 | 16,277.98 |
17/03/2020 | - | 22.00 | 25.00 | 22.00 | 24.20 | 23.98 | 750,840.00 | 17,692.05 |
16/03/2020 | - | 20.50 | 23.40 | 20.50 | 23.40 | 22.39 | 6,621,930.00 | 146,665.31 |
13/03/2020 | - | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 714,270.00 | 15,642.51 |
12/03/2020 | - | 23.50 | 23.85 | 23.50 | 23.50 | 23.54 | 1,015,970.00 | 928,372.39 |
11/03/2020 | -1.85 (6.83%) | 25.95 | 26.30 | 25.25 | 25.25 | 25.76 | 1,738,790.00 | 45,046.19 |
10/03/2020 | - | 27.10 | 27.20 | 27.10 | 27.10 | 27.10 | 1,272,070.00 | 34,474.32 |
09/03/2020 | - | 29.20 | 29.10 | 29.10 | 29.10 | 29.10 | 822,930.00 | 24,027.20 |
06/03/2020 | - | 31.50 | 31.60 | 30.65 | 31.25 | 31.29 | 1,644,630.00 | 51,488.23 |
05/03/2020 | - | 31.70 | 32.90 | 31.20 | 32.90 | 31.71 | 2,239,250.00 | 71,060.35 |
04/03/2020 | - | 34.50 | 34.55 | 33.40 | 33.50 | 33.92 | 1,344,340.00 | 45,698.41 |
03/03/2020 | - | 33.80 | 34.75 | 33.30 | 34.45 | 34.36 | 4,446,520.00 | 152,541.02 |