Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 26.35 | 26.35 | 25.60 | 25.60 | 25.91 | 2,283,600.00 | 59,182.89 |
20/11/2019 | + 0.55 (2.14%) | 25.60 | 26.35 | 25.25 | 26.25 | 25.94 | 2,559,950.00 | 66,294.45 |
19/11/2019 | -0.75 (2.84%) | 26.40 | 26.65 | 25.70 | 25.70 | 26.21 | 1,381,490.00 | 36,134.90 |
18/11/2019 | - | 26.40 | 26.70 | 26.35 | 26.45 | 26.56 | 1,291,830.00 | 34,285.80 |
15/11/2019 | - | 25.65 | 26.25 | 25.65 | 26.15 | 26.03 | 1,123,180.00 | 29,226.80 |
14/11/2019 | + 0.60 (2.40%) | 24.95 | 25.95 | 24.95 | 25.60 | 25.61 | 1,209,130.00 | 30,925.59 |
13/11/2019 | - | 24.50 | 25.10 | 24.50 | 25.00 | 24.92 | 546,700.00 | 13,574.99 |
12/11/2019 | - | 23.70 | 24.65 | 23.55 | 24.35 | 24.05 | 1,859,420.00 | 44,621.21 |
11/11/2019 | - | 23.55 | 23.60 | 23.50 | 23.65 | 23.53 | 1,101,940.00 | 25,944.40 |
08/11/2019 | - | 23.75 | 23.90 | 23.45 | 23.50 | 23.69 | 1,011,900.00 | 23,977.85 |
07/11/2019 | 0.00 (0.00%) | 23.60 | 24.00 | 23.60 | 23.75 | 23.80 | 1,347,210.00 | 32,048.20 |
06/11/2019 | - | 23.60 | 23.90 | 23.55 | 23.75 | 23.73 | 1,023,780.00 | 24,286.23 |
05/11/2019 | - | 23.40 | 23.50 | 23.35 | 23.50 | 23.42 | 680,920.00 | 15,955.16 |
04/11/2019 | - | 23.35 | 23.40 | 23.10 | 23.35 | 23.28 | 1,202,730.00 | 27,996.14 |
01/11/2019 | - | 22.75 | 23.05 | 22.75 | 23.30 | 22.90 | 977,920.00 | 22,456.82 |
31/10/2019 | - | 22.90 | 23.10 | 22.80 | 22.70 | 22.95 | 366,570.00 | 8,396.44 |
30/10/2019 | - | 22.30 | 23.20 | 22.30 | 22.95 | 22.83 | 2,290,950.00 | 52,198.10 |
29/10/2019 | - | 22.00 | 22.30 | 21.95 | 22.15 | 22.12 | 1,214,160.00 | 26,820.30 |
28/10/2019 | - | 22.05 | 22.15 | 21.90 | 22.05 | 22.02 | 492,050.00 | 10,840.59 |
25/10/2019 | - | 22.90 | 22.85 | 21.95 | 22.00 | 22.18 | 937,770.00 | 20,870.18 |