Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 23.05 | 23.20 | 22.90 | 22.90 | 23.04 | 560,030.00 | 12,904.95 |
23/10/2019 | + 0.20 (0.88%) | 22.85 | 23.15 | 22.80 | 23.00 | 22.95 | 568,080.00 | 13,040.09 |
22/10/2019 | - | 23.90 | 23.90 | 22.85 | 22.80 | 23.04 | 2,339,440.00 | 54,115.79 |
21/10/2019 | - | 24.40 | 24.55 | 23.50 | 23.75 | 24.07 | 646,400.00 | 15,589.63 |
18/10/2019 | - | 24.65 | 24.75 | 24.25 | 24.40 | 24.34 | 709,880.00 | 17,304.46 |
17/10/2019 | + 0.35 (1.44%) | 24.35 | 24.75 | 24.00 | 24.65 | 24.34 | 1,775,370.00 | 43,345.46 |
16/10/2019 | + 0.05 (0.21%) | 24.30 | 24.50 | 24.20 | 24.30 | 24.35 | 1,181,300.00 | 28,766.33 |
15/10/2019 | - | 24.50 | 24.75 | 24.20 | 24.25 | 24.39 | 775,350.00 | 18,926.78 |
14/10/2019 | - | 24.25 | 24.65 | 24.25 | 24.55 | 24.43 | 1,501,860.00 | 36,678.10 |
11/10/2019 | - | 24.00 | 24.30 | 23.95 | 24.25 | 24.05 | 1,848,870.00 | 44,445.38 |
10/10/2019 | - | 23.75 | 24.30 | 23.70 | 24.15 | 24.03 | 3,798,900.00 | 91,222.10 |
09/10/2019 | - | 23.75 | 24.05 | 23.70 | 23.75 | 23.86 | 1,136,830.00 | 27,104.65 |
08/10/2019 | - | 23.65 | 24.00 | 23.50 | 23.85 | 23.75 | 1,240,560.00 | 29,444.58 |
07/10/2019 | - | 23.90 | 23.95 | 23.55 | 23.60 | 23.70 | 1,100,380.00 | 26,100.24 |
04/10/2019 | - | 23.90 | 23.90 | 23.45 | 23.90 | 23.72 | 1,331,680.00 | 31,627.52 |
03/10/2019 | - | 24.05 | 24.25 | 23.85 | 24.10 | 24.01 | 1,070,030.00 | 25,691.08 |
02/10/2019 | - | 23.70 | 24.40 | 23.70 | 24.25 | 23.96 | 2,000,770.00 | 47,943.53 |
01/10/2019 | - | 24.00 | 24.25 | 23.50 | 23.80 | 23.77 | 2,171,100.00 | 51,512.52 |
30/09/2019 | - | 24.20 | 24.20 | 23.95 | 24.15 | 24.09 | 538,300.00 | 12,970.47 |
27/09/2019 | - | 24.35 | 24.40 | 24.10 | 24.30 | 24.23 | 729,930.00 | 17,712.44 |