Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 23.90 | 24.35 | 23.60 | 24.35 | 23.88 | 1,804,060.00 | 43,112.97 |
25/09/2019 | - | 23.95 | 24.00 | 23.80 | 23.90 | 23.87 | 760,430.00 | 18,160.72 |
24/09/2019 | - | 23.95 | 24.30 | 23.80 | 24.20 | 23.98 | 1,542,260.00 | 37,051.04 |
23/09/2019 | - | 23.85 | 24.50 | 23.80 | 24.10 | 24.00 | 1,509,080.00 | 36,231.20 |
20/09/2019 | - | 24.50 | 24.85 | 23.85 | 24.05 | 24.32 | 3,002,740.00 | 72,717.99 |
19/09/2019 | + 0.50 (2.08%) | 23.70 | 24.80 | 23.65 | 24.50 | 24.11 | 2,118,430.00 | 51,045.25 |
18/09/2019 | - | 24.15 | 24.20 | 23.75 | 24.00 | 23.90 | 824,060.00 | 19,727.75 |
17/09/2019 | - | 23.40 | 24.25 | 23.40 | 24.10 | 23.77 | 2,224,310.00 | 52,935.50 |
16/09/2019 | - | 22.90 | 23.55 | 22.80 | 23.60 | 23.14 | 1,143,250.00 | 26,460.56 |
13/09/2019 | - | 23.00 | 23.40 | 22.75 | 22.85 | 23.00 | 925,630.00 | 21,294.34 |
12/09/2019 | - | 24.00 | 24.10 | 23.00 | 23.00 | 23.54 | 2,896,530.00 | 67,979.18 |
11/09/2019 | - | 23.35 | 23.90 | 23.20 | 24.00 | 23.61 | 3,246,530.00 | 76,738.19 |
10/09/2019 | - | 22.65 | 23.50 | 22.35 | 23.45 | 22.84 | 2,215,270.00 | 50,462.14 |
09/09/2019 | - | 22.10 | 22.70 | 22.05 | 22.65 | 22.27 | 1,294,950.00 | 28,833.56 |
06/09/2019 | -0.35 (1.56%) | 22.20 | 22.25 | 22.00 | 22.05 | 22.14 | 534,410.00 | 11,847.52 |
05/09/2019 | -0.20 (0.88%) | 22.75 | 22.80 | 22.20 | 22.40 | 22.43 | 1,567,820.00 | 35,177.43 |
04/09/2019 | - | 22.35 | 22.60 | 22.35 | 22.60 | 22.43 | 433,430.00 | 9,705.17 |
03/09/2019 | - | 22.90 | 23.00 | 22.55 | 22.60 | 22.75 | 517,460.00 | 11,802.97 |
29/08/2019 | - | 22.35 | 22.40 | 22.05 | 22.25 | 22.21 | 224,440.00 | 4,997.73 |
28/08/2019 | - | 22.15 | 22.45 | 22.10 | 22.25 | 22.24 | 770,890.00 | 17,137.21 |