Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 31.15 | 33.85 | 31.15 | 33.90 | 32.02 | 5,053,330.00 | 163,571.01 |
28/02/2020 | - | 34.10 | 34.20 | 31.80 | 31.80 | 32.67 | 1,035,070.00 | 34,503.97 |
27/02/2020 | - | 35.00 | 35.05 | 34.30 | 34.15 | 34.71 | 1,214,400.00 | 42,330.93 |
26/02/2020 | - | 38.70 | 36.90 | 36.35 | 36.55 | 36.69 | 1,742,640.00 | 63,923.98 |
25/02/2020 | - | 39.05 | 39.45 | 38.65 | 38.75 | 38.96 | 1,060,480.00 | 41,386.03 |
24/02/2020 | - | 43.00 | 43.10 | 41.55 | 41.55 | 42.21 | 1,132,380.00 | 48,105.03 |
21/02/2020 | - | 44.00 | 44.85 | 43.95 | 44.65 | 44.55 | 538,180.00 | 23,950.32 |
20/02/2020 | - | 44.45 | 44.55 | 44.25 | 44.50 | 44.41 | 494,490.00 | 21,971.86 |
17/02/2020 | - | 44.20 | 44.45 | 44.10 | 44.45 | 44.34 | 622,810.00 | 27,624.49 |
14/02/2020 | - | 45.40 | 45.55 | 43.90 | 44.25 | 44.36 | 1,183,840.00 | 52,604.81 |
12/02/2020 | + 0.30 (0.67%) | 44.85 | 45.15 | 44.85 | 45.10 | 45.03 | 660,560.00 | 29,736.95 |
11/02/2020 | + 0.75 (1.70%) | 44.10 | 44.85 | 44.05 | 44.80 | 44.41 | 673,810.00 | 29,989.38 |
10/02/2020 | + 1.00 (2.32%) | 43.10 | 44.05 | 43.05 | 44.05 | 43.59 | 660,200.00 | 28,781.50 |
07/02/2020 | - | 42.55 | 43.05 | 42.50 | 43.05 | 42.82 | 844,690.00 | 36,187.57 |
06/02/2020 | - | 41.75 | 42.45 | 41.75 | 42.50 | 42.16 | 701,640.00 | 29,615.45 |
05/02/2020 | - | 41.20 | 41.75 | 41.25 | 41.75 | 41.58 | 729,910.00 | 30,352.17 |
04/02/2020 | - | 40.95 | 41.25 | 40.95 | 41.20 | 41.10 | 613,880.00 | 25,236.51 |
03/02/2020 | - | 41.05 | 41.10 | 40.40 | 40.90 | 40.92 | 549,950.00 | 22,490.02 |
31/01/2020 | - | 40.65 | 41.05 | 40.60 | 41.05 | 40.82 | 865,140.00 | 35,347.94 |
30/01/2020 | - | 40.50 | 40.65 | 40.50 | 40.65 | 40.61 | 767,580.00 | 31,165.85 |