Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 39.60 | 39.75 | 39.65 | 39.70 | 39.71 | 809,700.00 | 32,153.53 |
17/01/2020 | - | 39.00 | 39.60 | 38.90 | 39.60 | 39.42 | 1,110,320.00 | 43,758.20 |
16/01/2020 | - | 39.00 | 39.80 | 38.95 | 38.95 | 39.09 | 655,480.00 | 25,618.11 |
15/01/2020 | - | 36.60 | 39.15 | 36.60 | 39.00 | 38.44 | 534,410.00 | 20,580.96 |
14/01/2020 | - | 34.90 | 36.65 | 34.95 | 36.60 | 35.36 | 779,660.00 | 27,626.43 |
13/01/2020 | - | 34.65 | 34.85 | 34.65 | 34.90 | 34.80 | 1,121,720.00 | 39,040.04 |
10/01/2020 | - | 34.35 | 34.65 | 34.35 | 34.65 | 34.47 | 1,032,370.00 | 35,591.15 |
09/01/2020 | - | 34.25 | 34.55 | 34.20 | 34.35 | 34.41 | 1,291,880.00 | 44,450.88 |
08/01/2020 | - | 34.15 | 34.30 | 34.05 | 34.20 | 34.19 | 783,960.00 | 26,799.66 |
07/01/2020 | - | 33.70 | 34.35 | 33.65 | 34.10 | 34.12 | 1,188,090.00 | 40,418.69 |
06/01/2020 | - | 33.70 | 33.90 | 33.50 | 33.60 | 33.75 | 729,770.00 | 24,613.48 |
03/01/2020 | + 0.40 (1.20%) | 33.30 | 34.00 | 33.35 | 33.70 | 33.79 | 1,290,400.00 | 43,592.29 |
02/01/2020 | - | 32.55 | 33.30 | 32.60 | 33.30 | 33.03 | 1,542,690.00 | 50,928.15 |
31/12/2019 | - | 32.10 | 32.80 | 32.10 | 32.65 | 32.56 | 1,223,330.00 | 39,796.38 |
30/12/2019 | - | 31.50 | 32.25 | 31.50 | 32.10 | 32.02 | 1,431,110.00 | 45,768.65 |
27/12/2019 | - | 31.00 | 31.80 | 30.95 | 31.70 | 31.59 | 1,752,530.00 | 55,301.05 |
26/12/2019 | - | 30.40 | 31.40 | 30.35 | 31.20 | 31.02 | 1,667,560.00 | 51,647.57 |
25/12/2019 | - | 30.00 | 30.50 | 30.05 | 30.40 | 30.29 | 1,280,670.00 | 38,805.93 |
24/12/2019 | + 0.05 (0.17%) | 29.80 | 30.65 | 29.70 | 30.10 | 30.27 | 1,920,930.00 | 58,012.82 |
23/12/2019 | + 1.95 (6.94%) | 28.40 | 30.05 | 28.40 | 30.05 | 29.25 | 2,471,380.00 | 72,337.81 |