Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 22.20 | 22.50 | 22.10 | 22.05 | 22.24 | 930,880.00 | 20,714.38 |
26/08/2019 | - | 22.35 | 22.40 | 21.95 | 22.30 | 22.17 | 291,630.00 | 6,486.61 |
23/08/2019 | - | 22.45 | 22.70 | 22.40 | 22.50 | 22.56 | 577,890.00 | 13,038.27 |
22/08/2019 | - | 22.65 | 22.65 | 22.25 | 22.50 | 22.39 | 1,282,930.00 | 28,760.93 |
21/08/2019 | - | 22.70 | 22.80 | 22.55 | 22.80 | 22.64 | 279,880.00 | 6,335.39 |
20/08/2019 | - | 22.35 | 22.60 | 22.10 | 22.85 | 22.30 | 736,180.00 | 16,468.64 |
19/08/2019 | - | 22.60 | 22.60 | 22.00 | 22.40 | 22.29 | 342,070.00 | 7,648.16 |
16/08/2019 | - | 22.55 | 22.55 | 22.15 | 22.50 | 22.37 | 701,060.00 | 15,711.17 |
15/08/2019 | -0.10 (0.44%) | 22.00 | 22.45 | 22.00 | 22.70 | 22.23 | 599,190.00 | 13,336.26 |
14/08/2019 | + 0.15 (0.66%) | 22.70 | 22.90 | 22.70 | 22.80 | 22.81 | 775,520.00 | 17,679.49 |
13/08/2019 | - | 22.80 | 22.85 | 22.50 | 22.65 | 22.66 | 372,880.00 | 8,460.73 |
12/08/2019 | - | 22.70 | 23.05 | 22.45 | 22.90 | 22.73 | 3,045,720.00 | 69,309.95 |
09/08/2019 | + 0.65 (2.91%) | 22.20 | 22.85 | 22.20 | 23.00 | 22.46 | 1,853,800.00 | 41,646.60 |
08/08/2019 | + 0.30 (1.36%) | 22.00 | 22.40 | 21.90 | 22.35 | 22.19 | 938,150.00 | 20,793.40 |
07/08/2019 | - | 21.85 | 22.10 | 21.80 | 22.05 | 21.94 | 1,080,530.00 | 23,719.58 |
06/08/2019 | - | 21.70 | 22.10 | 21.70 | 21.95 | 21.84 | 248,600.00 | 5,436.30 |
05/08/2019 | - | 22.35 | 22.40 | 21.70 | 22.50 | 22.06 | 315,090.00 | 6,983.15 |
02/08/2019 | -0.35 (1.54%) | 22.55 | 22.75 | 22.40 | 22.45 | 22.53 | 199,550.00 | 4,495.52 |
01/08/2019 | -0.05 (0.22%) | 22.35 | 23.00 | 22.15 | 22.80 | 22.52 | 3,059,920.00 | 68,721.44 |
31/07/2019 | - | 21.80 | 22.35 | 21.60 | 22.85 | 21.78 | 1,519,090.00 | 33,336.57 |