Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 6.45 | 6.84 | 6.50 | 6.84 | 6.73 | 4,100,420.00 | 3,299,230.41 |
27/03/2020 | - | 7.02 | 7.11 | 6.66 | 6.63 | 6.91 | 2,160,550.00 | 14,781.42 |
26/03/2020 | - | 7.18 | 7.30 | 7.13 | 7.02 | 7.21 | 1,995,720.00 | 14,328.65 |
25/03/2020 | - | 7.35 | 7.35 | 7.13 | 7.34 | 7.24 | 2,832,020.00 | 2,993,684.05 |
24/03/2020 | - | 7.00 | 7.34 | 6.91 | 6.96 | 7.02 | 2,389,580.00 | 16,676.01 |
23/03/2020 | - | 7.42 | 7.70 | 7.34 | 7.34 | 7.36 | 1,983,230.00 | 1,483,115.30 |
20/03/2020 | - | 8.00 | 8.00 | 7.80 | 7.89 | 7.91 | 1,408,930.00 | 169,401.75 |
19/03/2020 | - | 7.73 | 7.80 | 7.55 | 8.00 | 7.65 | 3,078,630.00 | 23,784.01 |
18/03/2020 | - | 8.00 | 8.06 | 7.88 | 7.90 | 7.97 | 2,168,140.00 | 17,274.72 |
17/03/2020 | - | 7.70 | 7.82 | 7.60 | 7.89 | 7.71 | 3,197,870.00 | 8,640,823.08 |
16/03/2020 | - | 8.24 | 8.26 | 7.85 | 7.89 | 8.08 | 1,860,160.00 | 15,005.91 |
13/03/2020 | - | 7.91 | 8.49 | 7.91 | 8.10 | 7.99 | 4,926,220.00 | 39,148.88 |
12/03/2020 | - | 8.55 | 8.70 | 8.50 | 8.50 | 8.52 | 4,454,230.00 | 8,714,546.50 |
11/03/2020 | -0.67 (6.84%) | 9.90 | 10.05 | 9.15 | 9.13 | 9.52 | 3,572,690.00 | 2,740,697.58 |
10/03/2020 | - | 9.65 | 10.05 | 9.58 | 9.80 | 9.83 | 2,888,250.00 | 28,374.19 |
09/03/2020 | - | 9.91 | 10.15 | 9.91 | 9.91 | 9.95 | 4,756,860.00 | 542,291.01 |
06/03/2020 | - | 10.50 | 10.75 | 10.45 | 10.65 | 10.62 | 1,389,930.00 | 14,770.24 |
05/03/2020 | - | 10.75 | 11.10 | 10.70 | 10.70 | 10.93 | 3,997,940.00 | 43,569.82 |
04/03/2020 | - | 10.35 | 10.85 | 10.20 | 10.75 | 10.58 | 4,232,960.00 | 44,795.38 |
03/03/2020 | - | 10.25 | 10.45 | 10.20 | 10.35 | 10.34 | 2,132,620.00 | 22,038.13 |