Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 14.75 | 14.75 | 14.50 | 14.60 | 14.57 | 1,731,470.00 | 25,232.33 |
25/09/2019 | - | 14.10 | 14.65 | 14.10 | 14.60 | 14.49 | 5,171,710.00 | 75,019.65 |
24/09/2019 | - | 14.15 | 14.35 | 14.05 | 14.10 | 14.21 | 1,243,330.00 | 17,644.72 |
23/09/2019 | - | 14.05 | 14.35 | 14.10 | 14.10 | 14.23 | 2,435,920.00 | 34,654.17 |
20/09/2019 | - | 14.35 | 14.40 | 14.10 | 14.05 | 14.25 | 1,617,920.00 | 22,998.59 |
19/09/2019 | + 0.30 (2.14%) | 14.10 | 14.40 | 14.05 | 14.35 | 14.28 | 2,257,900.00 | 32,258.24 |
18/09/2019 | - | 14.20 | 14.45 | 14.10 | 14.05 | 14.25 | 3,123,200.00 | 44,497.51 |
17/09/2019 | - | 13.55 | 14.30 | 13.45 | 14.15 | 13.90 | 4,223,400.00 | 58,851.82 |
16/09/2019 | - | 13.50 | 13.80 | 13.50 | 13.55 | 13.63 | 1,605,030.00 | 21,883.20 |
13/09/2019 | - | 13.65 | 13.80 | 13.50 | 13.50 | 13.59 | 1,532,680.00 | 20,813.97 |
12/09/2019 | - | 13.10 | 13.65 | 13.05 | 13.70 | 13.43 | 3,707,620.00 | 49,729.41 |
11/09/2019 | - | 13.05 | 13.20 | 12.95 | 13.10 | 13.04 | 1,361,760.00 | 6,961,247.59 |
10/09/2019 | - | 13.30 | 13.35 | 13.00 | 13.10 | 13.09 | 980,240.00 | 12,835.32 |
09/09/2019 | - | 13.20 | 13.35 | 13.00 | 13.25 | 13.15 | 1,598,390.00 | 21,036.14 |
06/09/2019 | -0.15 (1.12%) | 13.45 | 13.45 | 13.25 | 13.30 | 13.33 | 955,190.00 | 12,725.40 |
05/09/2019 | -0.10 (0.74%) | 13.60 | 13.60 | 13.40 | 13.45 | 13.46 | 734,050.00 | 9,879.76 |
04/09/2019 | - | 13.50 | 13.55 | 13.40 | 13.55 | 13.43 | 792,110.00 | 10,658.33 |
03/09/2019 | - | 13.50 | 13.70 | 13.45 | 13.55 | 13.55 | 691,550.00 | 1,268,149.62 |
29/08/2019 | - | 13.70 | 13.70 | 13.50 | 13.60 | 13.55 | 1,093,220.00 | 1,397,160.69 |
28/08/2019 | - | 13.75 | 13.75 | 13.60 | 13.70 | 13.68 | 726,620.00 | 9,932.20 |