Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 13.40 | 13.50 | 13.30 | 13.45 | 13.38 | 925,880.00 | 12,397.71 |
23/10/2019 | -0.15 (1.12%) | 13.45 | 13.55 | 13.35 | 13.30 | 13.45 | 1,205,060.00 | 16,167.82 |
22/10/2019 | - | 13.40 | 13.60 | 13.40 | 13.45 | 13.52 | 1,232,290.00 | 16,632.43 |
21/10/2019 | - | 13.60 | 13.80 | 13.50 | 13.50 | 13.61 | 1,268,830.00 | 701,590.27 |
18/10/2019 | - | 13.70 | 13.75 | 13.60 | 13.60 | 13.68 | 901,470.00 | 12,323.99 |
17/10/2019 | -0.05 (0.36%) | 13.75 | 13.80 | 13.70 | 13.70 | 13.74 | 743,590.00 | 10,211.57 |
16/10/2019 | -0.15 (1.08%) | 14.00 | 14.00 | 13.80 | 13.75 | 13.90 | 1,398,590.00 | 19,421.10 |
15/10/2019 | - | 14.20 | 14.20 | 13.90 | 13.90 | 14.06 | 4,123,520.00 | 43,698,882.24 |
14/10/2019 | - | 13.95 | 14.25 | 13.90 | 14.05 | 14.04 | 1,894,310.00 | 26,605.71 |
11/10/2019 | - | 13.70 | 14.00 | 13.55 | 13.80 | 13.77 | 1,826,180.00 | 25,162.47 |
10/10/2019 | - | 13.80 | 13.95 | 13.55 | 13.65 | 13.73 | 2,183,650.00 | 29,952.23 |
09/10/2019 | - | 14.05 | 14.00 | 13.75 | 13.80 | 13.90 | 1,484,550.00 | 20,614.71 |
08/10/2019 | - | 13.80 | 14.05 | 13.75 | 14.00 | 13.85 | 1,689,950.00 | 23,418.37 |
07/10/2019 | - | 14.35 | 14.40 | 13.85 | 13.80 | 14.13 | 2,867,830.00 | 40,399.34 |
04/10/2019 | - | 14.30 | 14.50 | 14.25 | 14.25 | 14.36 | 2,403,940.00 | 34,477.77 |
03/10/2019 | - | 14.20 | 14.40 | 14.10 | 14.25 | 14.29 | 2,692,140.00 | 38,427.41 |
02/10/2019 | - | 14.50 | 14.75 | 14.45 | 14.40 | 14.56 | 4,770,842.00 | 36,510,572.86 |
01/10/2019 | - | 14.80 | 14.80 | 14.50 | 14.50 | 14.64 | 1,860,440.00 | 27,208.69 |
30/09/2019 | - | 14.40 | 14.80 | 14.40 | 14.65 | 14.63 | 4,726,550.00 | 69,164.05 |
27/09/2019 | - | 14.60 | 14.70 | 14.40 | 14.40 | 14.54 | 1,872,900.00 | 27,199.95 |