Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 11.40 | 11.50 | 11.30 | 11.35 | 11.36 | 894,180.00 | 10,147.50 |
17/01/2020 | - | 11.20 | 11.55 | 11.20 | 11.40 | 11.39 | 2,228,380.00 | 25,378.97 |
16/01/2020 | - | 11.45 | 11.50 | 11.20 | 11.20 | 11.35 | 1,298,130.00 | 14,719.33 |
15/01/2020 | - | 11.50 | 11.55 | 11.30 | 11.45 | 11.42 | 1,591,960.00 | 18,194.97 |
14/01/2020 | - | 11.50 | 11.60 | 11.40 | 11.50 | 11.49 | 1,786,840.00 | 20,507.47 |
13/01/2020 | - | 11.65 | 11.70 | 11.40 | 11.40 | 11.56 | 1,681,760.00 | 19,398.55 |
10/01/2020 | - | 11.40 | 11.80 | 11.20 | 11.65 | 11.52 | 4,591,170.00 | 53,004.48 |
09/01/2020 | - | 11.15 | 11.45 | 11.00 | 11.35 | 11.24 | 3,929,860.00 | 44,202.06 |
08/01/2020 | - | 11.20 | 11.20 | 10.85 | 10.95 | 11.02 | 2,192,360.00 | 24,139.56 |
07/01/2020 | - | 11.05 | 11.30 | 10.90 | 11.35 | 11.07 | 2,122,340.00 | 23,589.63 |
06/01/2020 | - | 11.20 | 11.20 | 10.90 | 11.05 | 11.04 | 1,234,740.00 | 13,629.69 |
03/01/2020 | -0.05 (0.44%) | 11.50 | 11.65 | 11.10 | 11.35 | 11.39 | 2,756,470.00 | 31,326.17 |
02/01/2020 | - | 10.70 | 11.40 | 10.70 | 11.40 | 11.20 | 4,331,570.00 | 48,527.07 |
31/12/2019 | - | 10.95 | 10.95 | 10.65 | 10.70 | 10.74 | 1,245,250.00 | 534,890.19 |
30/12/2019 | - | 10.70 | 11.10 | 10.75 | 10.85 | 10.90 | 1,770,650.00 | 19,301.32 |
27/12/2019 | - | 11.10 | 11.05 | 10.85 | 10.70 | 10.92 | 952,000.00 | 10,361.76 |
26/12/2019 | - | 10.90 | 11.35 | 10.90 | 11.05 | 11.13 | 2,657,000.00 | 29,550.70 |
25/12/2019 | - | 10.00 | 10.70 | 10.00 | 10.70 | 10.46 | 2,224,150.00 | 23,380.33 |
24/12/2019 | -0.15 (1.48%) | 10.20 | 10.20 | 9.98 | 10.00 | 10.02 | 1,422,440.00 | 14,248.82 |
23/12/2019 | -0.35 (3.33%) | 10.45 | 10.55 | 10.20 | 10.15 | 10.35 | 889,640.00 | 9,151.22 |