Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 10.15 | 10.20 | 10.00 | 10.15 | 10.09 | 1,763,530.00 | 443,179.84 |
28/02/2020 | - | 10.00 | 10.20 | 9.98 | 10.25 | 10.05 | 3,027,660.00 | 30,535.52 |
27/02/2020 | - | 10.20 | 10.40 | 10.00 | 10.45 | 10.20 | 2,140,030.00 | 21,951.76 |
26/02/2020 | - | 9.90 | 10.20 | 9.85 | 10.20 | 10.00 | 3,112,550.00 | 31,139.74 |
25/02/2020 | - | 10.00 | 10.30 | 9.90 | 10.25 | 10.13 | 4,115,950.00 | 41,688.85 |
24/02/2020 | - | 10.95 | 10.95 | 10.50 | 10.50 | 10.59 | 4,483,500.00 | 47,453.46 |
21/02/2020 | - | 11.50 | 11.50 | 11.20 | 11.25 | 11.36 | 1,790,690.00 | 20,351.88 |
20/02/2020 | - | 11.05 | 11.55 | 11.00 | 11.45 | 11.40 | 4,291,280.00 | 48,817.36 |
17/02/2020 | - | 11.10 | 11.20 | 11.00 | 11.00 | 11.08 | 1,168,830.00 | 12,936.52 |
14/02/2020 | - | 11.00 | 11.20 | 10.90 | 11.05 | 11.05 | 2,870,580.00 | 31,734.65 |
12/02/2020 | + 0.30 (2.76%) | 10.90 | 11.35 | 10.80 | 11.15 | 11.10 | 4,338,480.00 | 48,036.26 |
11/02/2020 | -0.10 (0.91%) | 10.95 | 11.20 | 10.85 | 10.85 | 10.99 | 1,364,950.00 | 14,980.87 |
10/02/2020 | + 0.30 (2.82%) | 10.45 | 11.20 | 10.40 | 10.95 | 10.95 | 3,525,590.00 | 3,425,328.35 |
07/02/2020 | - | 10.60 | 10.90 | 10.50 | 10.65 | 10.72 | 2,073,080.00 | 22,184.08 |
06/02/2020 | - | 10.30 | 10.65 | 10.30 | 10.55 | 10.53 | 1,934,490.00 | 20,345.88 |
05/02/2020 | - | 10.50 | 10.45 | 10.15 | 10.40 | 10.33 | 1,690,290.00 | 17,473.07 |
04/02/2020 | - | 10.40 | 10.55 | 9.99 | 10.40 | 10.20 | 2,215,850.00 | 22,609.33 |
03/02/2020 | - | 10.00 | 10.20 | 9.68 | 10.70 | 9.84 | 3,718,580.00 | 36,995.08 |
31/01/2020 | - | 10.80 | 10.90 | 10.40 | 10.40 | 10.61 | 2,874,290.00 | 30,419.13 |
30/01/2020 | - | 11.40 | 11.45 | 10.90 | 10.90 | 11.07 | 3,568,490.00 | 39,491.30 |