Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 15.10 | 15.15 | 14.85 | 15.00 | 14.97 | 772,770.00 | 11,570.13 |
01/07/2019 | - | 15.05 | 15.15 | 14.90 | 15.10 | 15.04 | 1,091,600.00 | 16,425.90 |
28/06/2019 | - | 15.05 | 15.10 | 14.60 | 14.75 | 14.81 | 1,797,880.00 | 26,614.14 |
27/06/2019 | - | 15.25 | 15.40 | 14.90 | 14.95 | 15.07 | 4,237,560.00 | 20,734,615.83 |
26/06/2019 | -0.20 (1.29%) | 15.40 | 15.45 | 15.20 | 15.25 | 15.32 | 1,526,370.00 | 23,358.88 |
25/06/2019 | -0.10 (0.64%) | 15.45 | 15.55 | 15.40 | 15.45 | 15.45 | 1,281,700.00 | 19,790.65 |
24/06/2019 | - | 15.70 | 15.75 | 15.45 | 15.55 | 15.57 | 1,309,890.00 | 20,379.54 |
21/06/2019 | - | 15.80 | 15.85 | 15.55 | 15.70 | 15.73 | 2,008,540.00 | 31,617.11 |
20/06/2019 | + 0.45 (2.94%) | 15.40 | 15.75 | 15.30 | 15.75 | 15.52 | 2,052,850.00 | 1,665,350.50 |
19/06/2019 | + 0.05 (0.33%) | 15.50 | 15.55 | 15.30 | 15.30 | 15.43 | 1,101,190.00 | 16,981.35 |
18/06/2019 | -0.25 (1.61%) | 15.50 | 15.60 | 15.25 | 15.25 | 15.36 | 1,336,120.00 | 20,498.61 |
17/06/2019 | - | 15.95 | 15.90 | 15.50 | 15.50 | 15.71 | 1,413,960.00 | 3,070,331.70 |
14/06/2019 | - | 15.85 | 16.00 | 15.80 | 15.85 | 15.88 | 1,117,360.00 | 17,732.69 |
13/06/2019 | -0.10 (0.63%) | 15.85 | 15.90 | 15.75 | 15.80 | 15.83 | 1,139,230.00 | 18,023.29 |
12/06/2019 | -0.20 (1.24%) | 16.05 | 16.10 | 15.80 | 15.90 | 15.98 | 1,256,620.00 | 1,386,780.08 |
11/06/2019 | -0.10 (0.62%) | 16.20 | 16.30 | 16.10 | 16.10 | 16.19 | 857,110.00 | 13,860.03 |
10/06/2019 | - | 16.25 | 16.40 | 16.15 | 16.20 | 16.25 | 2,106,150.00 | 34,217.60 |
07/06/2019 | - | 16.00 | 16.10 | 15.95 | 16.05 | 16.02 | 1,324,620.00 | 466,279.87 |
06/06/2019 | - | 16.00 | 16.20 | 15.60 | 15.95 | 15.86 | 1,915,670.00 | 30,398.37 |
05/06/2019 | - | 16.25 | 16.35 | 16.05 | 16.00 | 16.21 | 1,615,260.00 | 26,128.46 |