Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2018 |
-
![]() |
2.12 | 2.14 | 2.08 | 2.12 | 2.11 | 589,170.00 | 155,092.48 |
29/10/2018 |
-
![]() |
2.14 | 2.15 | 2.11 | 2.12 | 2.13 | 443,130.00 | 940.12 |
26/10/2018 | +
0.01 (0.47%)
![]() |
2.17 | 2.17 | 2.11 | 2.15 | 2.14 | 283,300.00 | 606.70 |
25/10/2018 |
-0.03 (1.38%)
![]() |
2.10 | 2.15 | 2.07 | 2.14 | 2.12 | 799,100.00 | 1,699.88 |
24/10/2018 |
-
![]() |
2.19 | 2.22 | 2.15 | 2.17 | 2.18 | 692,240.00 | 1,505.02 |
23/10/2018 |
-0.05 (2.24%)
![]() |
2.20 | 2.25 | 2.12 | 2.18 | 2.19 | 1,319,240.00 | 2,895.60 |
22/10/2018 |
-
![]() |
2.24 | 2.29 | 2.22 | 2.23 | 2.25 | 363,480.00 | 814.66 |
19/10/2018 |
-0.05 (2.20%)
![]() |
2.25 | 2.28 | 2.23 | 2.22 | 2.24 | 817,350.00 | 1,831.75 |
18/10/2018 |
-
![]() |
2.35 | 2.35 | 2.28 | 2.27 | 2.31 | 3,693,540.00 | 1,796,889.68 |
17/10/2018 | +
0.04 (1.73%)
![]() |
2.31 | 2.35 | 2.32 | 2.35 | 2.34 | 387,170.00 | 903.39 |
16/10/2018 |
-
![]() |
2.32 | 2.36 | 2.30 | 2.31 | 2.32 | 4,363,820.00 | 6,724,343.09 |
15/10/2018 |
-
![]() |
2.40 | 2.41 | 2.30 | 2.35 | 2.33 | 3,701,000.00 | 8,631.99 |
12/10/2018 |
-
![]() |
2.29 | 2.38 | 2.26 | 2.40 | 2.34 | 1,633,280.00 | 484,224.44 |
11/10/2018 |
-
![]() |
2.40 | 2.40 | 2.29 | 2.29 | 2.33 | 2,618,510.00 | 6,099.11 |
10/10/2018 |
-
![]() |
2.51 | 2.52 | 2.45 | 2.46 | 2.47 | 1,899,900.00 | 4,695.08 |
09/10/2018 |
-
![]() |
2.60 | 2.61 | 2.49 | 2.50 | 2.54 | 4,838,230.00 | 868,421.93 |
08/10/2018 |
-
![]() |
2.65 | 2.67 | 2.62 | 2.62 | 2.64 | 2,835,800.00 | 7,490.16 |
05/10/2018 |
-
![]() |
2.67 | 2.73 | 2.66 | 2.65 | 2.68 | 3,027,980.00 | 8,106.85 |
04/10/2018 |
-
![]() |
2.74 | 2.77 | 2.65 | 2.71 | 2.71 | 4,535,380.00 | 4,372,089.73 |
03/10/2018 |
-
![]() |
2.71 | 2.77 | 2.71 | 2.71 | 2.73 | 3,799,710.00 | 10,375.61 |